Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SES
SES AI Corporation
stock NYSE

At Close
May 22, 2026 3:59:54 PM EDT
1.22USD+6.087%(+0.07)7,737,037
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 22, 2026 9:27:30 AM EDT
1.14USD-0.870%(-0.01)76,028
After-hours
May 22, 2026 4:58:30 PM EDT
1.20USD-1.639%(-0.02)717,240
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jun 18, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
229155328


SES Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

SES Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

SES Sep 18, 2026 Exp. - Max Pain @ $1.00

Puts
Calls


SES Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
4.00 C00%0SES260918C00004000
3.00 C00%0SES260918C00003000
2.50 C00%0SES260918C00002500
2.00 C0.20-4.76%224404-22SES260918C00002000
1.50 C0.22-26.67%311105-18SES260918C00001500
1.00 C0.30-14.29%222905-18SES260918C00001000
0.50 C00%0SES260918C00000500
Puts
StrikePriceChangeVolOILastContract Name
4.00 P00%0SES260918P00004000
3.00 P00%0SES260918P00003000
2.50 P00%0SES260918P00002500
2.00 P00%0SES260918P00002000
1.50 P0.640%3305-15SES260918P00001500
1.00 P0.25-3.85%21405-19SES260918P00001000
0.50 P0.36+620.00%11405-20SES260918P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC