Dark

SES
SES AI Corporation
stock NYSE

At Close

May 22, 2026 3:59:54 PM EDT

1.22USD+6.087%(+0.07)7,737,037

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 22, 2026 9:27:30 AM EDT

1.14USD-0.870%(-0.01)76,028

After-hours

May 22, 2026 4:58:30 PM EDT

1.20USD-1.639%(-0.02)717,240

OverviewMax PainHistoricalExchangesShortsMore

SES Max Pain Summary

The max pain for SES on June 18th, 2026 is $1.00.

SES Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jun 18, 2026	1,085	3,276	240	249	1.00	0.11	+22.00%
Jul 17, 2026	338	4,799	381	59	1.50	0.09	-18.67%
Aug 21, 2026	23	355	2	22	0.50	0.06	+144.00%
Sep 18, 2026	229	155	3	28	1.00	0.08	+22.00%
Oct 16, 2026	50	472	116	2,598	1.50	5.20	-18.67%
Nov 20, 2026	352	1,729	48	62	0.50	0.05	+144.00%
Dec 18, 2026	520	1,137	94	43	0.50	0.08	+144.00%
Jan 15, 2027	1,167	10,861	555	440	1.00	0.08	+22.00%
Feb 19, 2027	19	148	0	20	1.00	0.12	+22.00%
Mar 19, 2027	245	160	1	264	1.00	0.65	+22.00%
Jan 21, 2028	1,691	5,195	654	161	0.50	0.12	+144.00%
Totals	5,719 34,006 H	28,287	2,094 6,040 H	3,946		0.18

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("XMSkLq").onerror = function(){this.style.display='none';}; .dark-mode .yPBFm1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yPBFm1{ color: #333333; background-color: white; border: 2px solid #333333; }SESSES AI Corporationstock NYSE

SES Max Pain Summary

SES Option Chain Summary

SES
SES AI Corporation
stock NYSE