Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SES
SES AI Corporation
stock NYSE

Market Open
Jun 24, 2025 11:44:47 AM EDT
0.9200USD+9.871%(+0.0824)5,515,671
0.9000Bid   0.9300Ask   0.0300Spread
Pre-market
Jun 24, 2025 9:28:30 AM EDT
0.8789USD+5.283%(+0.0441)155,952
After-hours
Jun 23, 2025 4:53:30 PM EDT
0.8400USD+0.732%(+0.0100)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 18, 2025Aug 15, 2025Oct 17, 2025Jan 16, 2026

ITM/OTM for Jan 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
32664050167


SES Jan 16, 2026 Exp. - Volume by Strike
Puts
Calls

SES Jan 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

SES Jan 16, 2026 Exp. - Max Pain @ $1.00

Puts
Calls


SES Jan 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
4.00 C0.20+100.00%1506-17SES260116C00004000
3.00 C1.260%5506-03SES260116C00003000
2.00 C0.30+7.14%216806-13SES260116C00002000
1.50 C0.30-21.05%414306-20SES260116C00001500
1.00 C0.35-30.00%3431906-23SES260116C00001000
0.50 C0.500.00%1132606-23SES260116C00000500
Puts
StrikePriceChangeVolOILastContract Name
4.00 P3.20+3.23%4005-27SES260116P00004000
3.00 P00%0SES260116P00003000
2.00 P1.37+9.60%2206-20SES260116P00002000
1.50 P0.87+7.41%220306-20SES260116P00001500
1.00 P0.46+6.98%3229606-20SES260116P00001000
0.50 P0.100.00%46706-23SES260116P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC