Dark

Check out our Level2View

SEM
SELECT MEDICAL HOLDINGS CORP
stock NYSE

Market Open

Jun 30, 2026 2:24:49 PM EDT

16.52USD-0.030%(-0.01)10,004,676

16.52Bid 16.53Ask 0.01Spread

Pre-market

Jun 30, 2026 9:27:30 AM EDT

16.52USD-0.060%(-0.01)300

After-hours

Jun 29, 2026 4:10:30 PM EDT

16.53USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
40	133	0	30

SEM Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

SEM Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

SEM Dec 18, 2026 Exp. - Max Pain @ $15.00

Puts

Calls

SEM Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0	0%	0			SEM261218C00030000
25.00 C	0	0%	0			SEM261218C00025000
22.50 C	0	0%	0			SEM261218C00022500
20.00 C	0.05	0%	5	5	05-13	SEM261218C00020000
17.50 C	0.01	-50.00%	107	128	06-29	SEM261218C00017500
15.00 C	1.80	0%	40	40	05-14	SEM261218C00015000
12.50 C	0	0%	0			SEM261218C00012500
10.00 C	0	0%	0			SEM261218C00010000
7.50 C	0	0%	0			SEM261218C00007500
5.00 C	0	0%	0			SEM261218C00005000
2.50 C	0	0%	0			SEM261218C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			SEM261218P00030000
25.00 P	0	0%	0			SEM261218P00025000
22.50 P	0	0%	0			SEM261218P00022500
20.00 P	0	0%	0			SEM261218P00020000
17.50 P	0	0%	0			SEM261218P00017500
15.00 P	0.05	-70.59%	10	30	06-26	SEM261218P00015000
12.50 P	0	0%	0			SEM261218P00012500
10.00 P	0	0%	0			SEM261218P00010000
7.50 P	0	0%	0			SEM261218P00007500
5.00 P	0	0%	0			SEM261218P00005000
2.50 P	0	0%	0			SEM261218P00002500

Share