Dark

SDCI
USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
stock NYSE ETF

At Close

Aug 11, 2026 12:16:29 PM EDT

29.34USD-0.068%(-0.02)61,937

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 10, 2026 8:02:30 AM EDT

28.70USD-2.248%(-0.66)0

After-hours

Aug 10, 2026 4:10:30 PM EDT

29.36USD-0.068%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
34	25	3	1

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
36 C	0	0%	0			SDCI261120C00036000
35 C	0	0%	0			SDCI261120C00035000
34 C	0	0%	0			SDCI261120C00034000
33 C	0	0%	0			SDCI261120C00033000
32 C	0	0%	0			SDCI261120C00032000
31 C	0	0%	0			SDCI261120C00031000
30 C	2.00	0%	25	25	05-12	SDCI261120C00030000
29 C	0	0%	0			SDCI261120C00029000
28 C	0	0%	0			SDCI261120C00028000
27 C	3.00	+25.00%	2	2	05-06	SDCI261120C00027000
26 C	0	0%	0			SDCI261120C00026000
25 C	3.07	-4.06%	5	25	07-13	SDCI261120C00025000
24 C	0	0%	0			SDCI261120C00024000
23 C	4.10	0%	6	6	03-23	SDCI261120C00023000
22 C	6.49	0%	1	1	04-27	SDCI261120C00022000
21 C	0	0%	0			SDCI261120C00021000
20 C	0	0%	0			SDCI261120C00020000
19 C	0	0%	0			SDCI261120C00019000
18 C	0	0%	0			SDCI261120C00018000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
36 P	0	0%	0			SDCI261120P00036000
35 P	0	0%	0			SDCI261120P00035000
34 P	0	0%	0			SDCI261120P00034000
33 P	0	0%	0			SDCI261120P00033000
32 P	0	0%	0			SDCI261120P00032000
31 P	0	0%	0			SDCI261120P00031000
30 P	2.80	0%	3	3	05-14	SDCI261120P00030000
29 P	0	0%	0			SDCI261120P00029000
28 P	1.95	0%	1	1	05-12	SDCI261120P00028000
27 P	0	0%	0			SDCI261120P00027000
26 P	0	0%	0			SDCI261120P00026000
25 P	0	0%	0			SDCI261120P00025000
24 P	0	0%	0			SDCI261120P00024000
23 P	0	0%	0			SDCI261120P00023000
22 P	0	0%	0			SDCI261120P00022000
21 P	0	0%	0			SDCI261120P00021000
20 P	0	0%	0			SDCI261120P00020000
19 P	0	0%	0			SDCI261120P00019000
18 P	0	0%	0			SDCI261120P00018000

.dark-mode .MPKyxf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MPKyxf{ color: #333333; background-color: white; border: 2px solid #333333; }SDCIUSCF SummerHaven Dynamic Commodity Strategy No K-1 Fundstock NYSE ETF