Dark

SDCI
USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
stock NYSE ETF

Market Open

Aug 11, 2026 12:16:29 PM EDT

29.34USD-0.136%(-0.04)51,557

29.38Bid 29.42Ask 0.04Spread

Pre-market

Aug 10, 2026 8:02:30 AM EDT

28.70USD+0.525%(+0.15)0

After-hours

Aug 10, 2026 4:10:30 PM EDT

29.36USD-0.068%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
157	1	0	6

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
32 C	0	0%	0			SDCI260821C00032000
31 C	0	0%	0			SDCI260821C00031000
30 C	0.12	0%	2	1	07-28	SDCI260821C00030000
29 C	0.59	0%	2	2	07-20	SDCI260821C00029000
28 C	1.45	0%	10	10	03-26	SDCI260821C00028000
27 C	1.18	-64.24%	1	2	07-13	SDCI260821C00027000
26 C	0	0%	0			SDCI260821C00026000
25 C	0	0%	0			SDCI260821C00025000
24 C	3.50	-31.37%	14	138	07-06	SDCI260821C00024000
23 C	5.30	+1.92%	1	5	08-07	SDCI260821C00023000
22 C	0	0%	0			SDCI260821C00022000
21 C	0	0%	0			SDCI260821C00021000
20 C	0	0%	0			SDCI260821C00020000
19 C	0	0%	0			SDCI260821C00019000
18 C	0	0%	0			SDCI260821C00018000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
32 P	0	0%	0			SDCI260821P00032000
31 P	0	0%	0			SDCI260821P00031000
30 P	0	0%	0			SDCI260821P00030000
29 P	0	0%	0			SDCI260821P00029000
28 P	0	0%	0			SDCI260821P00028000
27 P	1.31	0%	1	1	07-29	SDCI260821P00027000
26 P	0.13	-89.17%	2	1	07-21	SDCI260821P00026000
25 P	2.50	0%	2	2	02-06	SDCI260821P00025000
24 P	0	0%	0			SDCI260821P00024000
23 P	0.50	0%	2	2	12-19	SDCI260821P00023000
22 P	0	0%	0			SDCI260821P00022000
21 P	0	0%	0			SDCI260821P00021000
20 P	0	0%	0			SDCI260821P00020000
19 P	0	0%	0			SDCI260821P00019000
18 P	0	0%	0			SDCI260821P00018000

.dark-mode .vzxQJ8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vzxQJ8{ color: #333333; background-color: white; border: 2px solid #333333; }SDCIUSCF SummerHaven Dynamic Commodity Strategy No K-1 Fundstock NYSE ETF