Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SCO
ProShares UltraShort Bloomberg Crude Oil
stock NYSE ETF

At Close
May 1, 2026 3:59:30 PM EDT
6.73USD+2.515%(+0.17)57,651,174
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 1, 2026 9:28:30 AM EDT
6.65USD+1.372%(+0.09)2,562,301
After-hours
May 1, 2026 4:58:30 PM EDT
6.68USD-0.669%(-0.05)306,156
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
May 1, 2026May 8, 2026May 15, 2026May 22, 2026May 29, 2026Jun 5, 2026Jun 18, 2026Jul 17, 2026Oct 16, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for May 1, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
91122,7708,75012,032


SCO May 1, 2026 Exp. - Volume by Strike
Puts
Calls

SCO May 1, 2026 Exp. - Open Interest by Strike

Puts
Calls

SCO May 1, 2026 Exp. - Max Pain @ $7.00

Puts
Calls


SCO May 1, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
16.00 C0.03-80.00%2604-14SCO260501C00016000
15.00 C0.03-62.50%5712104-14SCO260501C00015000
14.50 C00%0SCO260501C00014500
14.00 C0.19-5.00%1604-14SCO260501C00014000
13.50 C00%0SCO260501C00013500
13.00 C0.01-80.00%5014604-29SCO260501C00013000
12.50 C00%0SCO260501C00012500
12.00 C0.100.00%118904-24SCO260501C00012000
11.50 C0.03-92.50%11804-20SCO260501C00011500
11.00 C0.01-80.00%6022304-27SCO260501C00011000
10.50 C0.05-16.67%12804-20SCO260501C00010500
10.00 C0.01-80.00%12,05104-29SCO260501C00010000
9.50 C0.05+400.00%161804-28SCO260501C00009500
9.00 C0.030.00%51,30604-30SCO260501C00009000
8.50 C0.01-66.67%111,27004-30SCO260501C00008500
8.00 C0.03+200.00%2063,52004-30SCO260501C00008000
7.50 C0.05+66.67%51910,70804-30SCO260501C00007500
7.00 C0.02-75.00%1,2122,56004-30SCO260501C00007000
6.50 C0.15-31.82%75554604-30SCO260501C00006500
6.00 C0.60-3.23%34223004-30SCO260501C00006000
5.50 C1.15+2.68%112604-30SCO260501C00005500
5.00 C1.650.00%139804-30SCO260501C00005000
4.50 C2.15+2.38%2204-30SCO260501C00004500
4.00 C2.60+8.33%2904-30SCO260501C00004000
Puts
StrikePriceChangeVolOILastContract Name
16.00 P9.10-1.73%3004-30SCO260501P00016000
15.00 P7.95-3.99%4204-30SCO260501P00015000
14.50 P7.55+5.30%2004-30SCO260501P00014500
14.00 P6.74-1.17%2304-29SCO260501P00014000
13.50 P6.37-0.47%2004-29SCO260501P00013500
13.00 P00%0SCO260501P00013000
12.50 P5.25+9.60%2004-29SCO260501P00012500
12.00 P5.11+11.82%1104-30SCO260501P00012000
11.50 P4.69+10.61%1004-30SCO260501P00011500
11.00 P4.03+1.51%1304-30SCO260501P00011000
10.50 P3.61+1.69%1204-30SCO260501P00010500
10.00 P3.40+17.24%2704-29SCO260501P00010000
9.50 P2.86+25.99%1304-30SCO260501P00009500
9.00 P2.21+9.95%42804-30SCO260501P00009000
8.50 P1.90+2.70%811204-30SCO260501P00008500
8.00 P1.42+5.19%13674904-30SCO260501P00008000
7.50 P0.92-6.12%4361,21104-30SCO260501P00007500
7.00 P0.44-20.00%3146,62904-30SCO260501P00007000
6.50 P0.10-47.37%4923,12004-30SCO260501P00006500
6.00 P0.04-20.00%302,78304-30SCO260501P00006000
5.50 P0.05+66.67%34,28404-29SCO260501P00005500
5.00 P0.03-40.00%21,54204-27SCO260501P00005000
4.50 P0.050.00%27030004-09SCO260501P00004500
4.00 P0.050%3304-09SCO260501P00004000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC