SCO
ProShares UltraShort Bloomberg Crude Oil
stockNYSEETF
Market OpenOct 5, 2026 2:47:30 PM EDT
19.58USD+0.591%(+0.11)4,628,072
19.58Bid19.59Ask0.01SpreadPre-marketOct 5, 2026 9:29:30 AM EDT
19.59USD+0.616%(+0.12)
SCO Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 19.55 | 19.68 | 19.20 | 19.58 | +0.565% | 4,628,072 | 0.000% | |
| 2026-10-02 | 20.23 | 20.47 | 19.42 | 19.47 | +0.413% | 8,063,386 | +0.565% | |
| 2026-10-01 | 19.93 | 19.98 | 19.28 | 19.39 | -2.317% | 6,255,193 | +0.980% | |
| 2026-09-30 | 19.64 | 19.89 | 19.52 | 19.85 | -2.505% | 5,113,003 | -1.360% | |
| 2026-09-29 | 20.40 | 20.43 | 19.93 | 20.36 | +2.158% | 4,557,340 | -3.831% | |
| 2026-09-28 | 19.87 | 20.56 | 19.63 | 19.93 | -2.304% | 8,200,353 | -1.756% | |
| 2026-09-25 | 20.29 | 20.68 | 19.95 | 20.40 | +2.667% | 6,842,820 | -4.020% | |
| 2026-09-24 | 20.03 | 20.24 | 19.35 | 19.87 | -2.166% | 8,870,958 | -1.459% | |
| 2026-09-23 | 20.58 | 20.64 | 20.20 | 20.31 | -2.869% | 4,364,434 | -3.594% | |
| 2026-09-22 | 20.99 | 21.15 | 20.45 | 20.91 | +2.149% | 8,238,060 | -6.361% | |
| 2026-09-21 | 20.45 | 20.82 | 20.33 | 20.47 | +2.401% | 6,462,156 | -4.348% | |
| 2026-09-18 | 20.20 | 20.25 | 19.94 | 19.99 | -1.527% | 4,234,952 | -2.051% | |
| 2026-09-17 | 20.38 | 20.43 | 20.06 | 20.30 | +0.099% | 4,553,617 | -3.547% | |
| 2026-09-16 | 19.86 | 20.54 | 19.86 | 20.28 | +3.154% | 9,144,765 | -3.452% | |
| 2026-09-15 | 19.91 | 19.91 | 19.48 | 19.66 | -3.627% | 11,629,500 | -0.407% | |
| 2026-09-14 | 20.24 | 20.81 | 20.09 | 20.40 | -1.019% | 7,858,489 | -4.020% | |
| 2026-09-11 | 20.98 | 21.08 | 20.60 | 20.61 | +1.377% | 8,356,660 | -4.998% | |
| 2026-09-10 | 20.63 | 21.03 | 20.06 | 20.33 | -4.149% | 14,279,377 | -3.689% | |
| 2026-09-09 | 21.40 | 21.57 | 21.18 | 21.21 | -1.669% | 6,894,939 | -7.685% | |
| 2026-09-08 | 21.89 | 22.05 | 21.50 | 21.57 | -3.877% | 7,777,142 | -9.226% | |
| 2026-09-04 | 22.72 | 23.22 | 22.23 | 22.44 | -1.622% | 4,804,179 | -12.745% | |
| 2026-09-03 | 22.82 | 22.95 | 22.50 | 22.81 | +1.198% | 4,116,007 | -14.160% | |
| 2026-09-02 | 22.79 | 23.00 | 22.36 | 22.54 | +0.178% | 5,454,424 | -13.132% | |
| 2026-09-01 | 23.34 | 23.62 | 22.45 | 22.50 | -6.133% | 10,396,969 | -12.978% | |
| 2026-08-31 | 24.08 | 24.24 | 23.71 | 23.97 | -4.692% | 4,587,268 | -18.315% | |
| 2026-08-28 | 25.62 | 25.69 | 25.09 | 25.15 | +0.239% | 1,757,481 | -22.147% | |
| 2026-08-27 | 25.56 | 25.86 | 24.66 | 25.09 | -2.145% | 2,861,594 | -21.961% | |
| 2026-08-26 | 26.10 | 26.15 | 24.89 | 25.64 | -1.271% | 3,269,790 | -23.635% | |
| 2026-08-25 | 25.40 | 25.98 | 25.08 | 25.97 | +6.741% | 4,820,741 | -24.605% | |
| 2026-08-24 | 24.00 | 24.67 | 23.95 | 24.33 | +3.050% | 2,724,384 | -19.523% | |
| 2026-08-21 | 23.48 | 23.74 | 23.38 | 23.61 | -0.548% | 3,099,236 | -17.069% | |
| 2026-08-20 | 23.70 | 24.09 | 23.55 | 23.74 | -3.417% | 3,897,548 | -17.523% | |
| 2026-08-19 | 24.34 | 24.71 | 23.91 | 24.58 | +0.903% | 2,627,680 | -20.342% | |
| 2026-08-18 | 24.14 | 24.50 | 23.94 | 24.36 | -0.935% | 3,353,497 | -19.622% | |
| 2026-08-17 | 25.75 | 25.89 | 24.42 | 24.59 | -5.605% | 4,809,476 | -20.374% | |
| 2026-08-14 | 26.61 | 26.79 | 25.93 | 26.05 | -1.735% | 2,105,717 | -24.837% | |
| 2026-08-13 | 26.67 | 27.11 | 25.93 | 26.51 | +2.355% | 3,678,689 | -26.141% | |
| 2026-08-12 | 26.22 | 26.44 | 25.80 | 25.90 | +0.271% | 2,888,940 | -24.402% | |
| 2026-08-11 | 26.74 | 26.80 | 25.79 | 25.83 | -1.412% | 3,507,447 | -24.197% | |
| 2026-08-10 | 27.72 | 27.72 | 25.89 | 26.20 | -10.915% | 5,728,489 | -25.267% | |
| 2026-08-07 | 29.70 | 29.77 | 28.63 | 29.41 | +0.341% | 2,316,084 | -33.424% | |
| 2026-08-06 | 30.32 | 30.40 | 29.04 | 29.31 | -5.176% | 5,162,539 | -33.197% | |
| 2026-08-05 | 30.36 | 31.27 | 30.36 | 30.91 | +1.112% | 4,315,742 | -36.655% | |
| 2026-08-04 | 30.35 | 31.00 | 30.08 | 30.57 | +5.559% | 5,797,656 | -35.950% | |
| 2026-08-03 | 29.10 | 29.43 | 28.73 | 28.96 | +6.667% | 3,945,465 | -32.390% | |
| 2026-07-31 | 26.82 | 27.42 | 26.64 | 27.15 | -1.021% | 3,306,736 | -27.882% | |
| 2026-07-30 | 27.55 | 27.61 | 27.18 | 27.43 | +3.666% | 4,322,788 | -28.618% | |
| 2026-07-29 | 27.34 | 27.36 | 26.33 | 26.46 | -10.578% | 5,416,906 | -26.002% | |
| 2026-07-28 | 28.46 | 30.01 | 28.29 | 29.59 | +5.490% | 7,413,497 | -33.829% | |
| 2026-07-27 | 27.24 | 28.07 | 27.20 | 28.05 | +9.656% | 6,347,316 | -30.196% | |
| 2026-07-24 | 25.63 | 26.19 | 25.52 | 25.58 | +0.709% | 3,244,251 | -23.456% | |
| 2026-07-23 | 25.15 | 25.51 | 24.59 | 25.40 | -3.678% | 8,495,975 | -22.913% | |
| 2026-07-22 | 26.45 | 26.69 | 26.20 | 26.37 | -1.384% | 3,587,851 | -25.749% | |
| 2026-07-21 | 26.63 | 26.94 | 26.38 | 26.74 | -1.583% | 3,171,133 | -26.776% | |
| 2026-07-20 | 27.74 | 27.82 | 26.88 | 27.17 | -1.092% | 3,302,651 | -27.935% | |
| 2026-07-17 | 27.59 | 27.98 | 27.03 | 27.47 | -4.717% | 3,139,561 | -28.722% | |
| 2026-07-16 | 28.19 | 29.04 | 28.11 | 28.83 | +1.909% | 2,133,021 | -32.085% | |
| 2026-07-15 | 28.11 | 29.14 | 28.09 | 28.29 | -1.497% | 3,422,322 | -30.788% | |
| 2026-07-14 | 29.03 | 29.84 | 28.60 | 28.72 | -1.306% | 3,537,791 | -31.825% | |
| 2026-07-13 | 31.73 | 31.83 | 28.63 | 29.10 | -12.217% | 7,902,205 | -32.715% | |
| 2026-07-10 | 33.10 | 33.85 | 32.41 | 33.15 | +0.030% | 3,068,877 | -40.935% | |
| 2026-07-09 | 32.40 | 33.41 | 32.37 | 33.14 | +4.642% | 2,933,384 | -40.917% | |
| 2026-07-08 | 31.90 | 32.45 | 30.73 | 31.67 | -4.895% | 6,920,042 | -38.175% | |
| 2026-07-07 | 34.78 | 34.88 | 32.91 | 33.30 | -5.532% | 5,018,996 | -41.201% | |
| 2026-07-06 | 35.37 | 35.72 | 35.13 | 35.25 | -1.039% | 2,071,252 | -44.454% | |
| 2026-07-02 | 36.33 | 36.58 | 35.36 | 35.62 | -1.412% | 2,663,976 | -45.031% | |
| 2026-07-01 | 35.57 | 36.26 | 35.29 | 36.13 | +3.170% | 3,144,775 | -45.807% | |
| 2026-06-30 | 34.13 | 35.64 | 34.13 | 35.02 | +0.546% | 2,761,556 | -44.089% | |
| 2026-06-29 | 34.96 | 35.19 | 34.41 | 34.83 | -2.163% | 3,134,069 | -43.784% | |
| 2026-06-26 | 35.66 | 36.42 | 35.50 | 35.60 | +5.388% | 7,436,682 | -45.000% | |
| 2026-06-25 | 35.40 | 35.49 | 33.41 | 33.78 | -4.684% | 6,248,547 | -42.037% | |
| 2026-06-24 | 35.18 | 35.71 | 34.88 | 35.44 | +6.908% | 10,645,741 | -44.752% | |
| 2026-06-23 | 33.38 | 33.67 | 33.01 | 33.15 | +1.314% | 4,329,457 | -40.935% | |
| 2026-06-22 | 32.51 | 33.27 | 32.50 | 32.72 | +2.764% | 5,657,563 | -40.159% | |
| 2026-06-18 | 32.68 | 33.55 | 31.54 | 31.84 | -0.094% | 8,988,709 | -38.505% | |
| 2026-06-17 | 31.16 | 31.89 | 29.64 | 31.87 | +2.311% | 8,456,431 | -38.563% | |
| 2026-06-16 | 30.84 | 31.90 | 30.55 | 31.15 | +5.844% | 9,195,796 | -37.143% | |
| 2026-06-15 | 29.63 | 30.02 | 29.33 | 29.43 | +4.995% | 8,569,239 | -33.469% | |
| 2026-06-12 | 27.34 | 28.05 | 26.55 | 28.03 | +5.455% | 11,050,560 | -30.146% | |
| 2026-06-11 | 25.15 | 26.80 | 24.65 | 26.58 | +5.351% | 12,814,573 | -26.336% | |
| 2026-06-10 | 25.70 | 25.79 | 24.68 | 25.23 | -3.629% | 6,282,606 | -22.394% | |
| 2026-06-09 | 26.17 | 27.10 | 25.70 | 26.18 | +3.315% | 10,928,647 | -25.210% | |
| 2026-06-08 | 25.77 | 26.01 | 25.19 | 25.34 | -4.305% | 4,282,549 | -22.731% | |
| 2026-06-05 | 26.13 | 26.84 | 26.13 | 26.48 | +3.075% | 6,661,938 | -26.057% | |
| 2026-06-04 | 25.69 | 26.06 | 25.63 | 25.69 | +4.050% | 4,574,991 | -23.784% | |
| 2026-06-03 | 24.94 | 25.09 | 24.46 | 24.69 | -2.795% | 19,546,695 | -20.697% | |
| 2026-06-02 | 26.10 | 26.18 | 25.38 | 25.40 | -2.645% | 15,790,975 | -22.913% | |
| 2026-06-01 | 25.85 | 26.65 | 25.15 | 26.09 | -5.093% | 10,264,263 | -24.952% | |
| 2026-05-29 | 27.52 | 28.14 | 27.11 | 27.49 | +2.155% | 11,717,869 | -28.774% | |
| 2026-05-28 | 26.59 | 28.40 | 26.47 | 26.91 | -2.074% | 11,307,333 | -27.239% | 1-for-4 split |
| 2026-05-27 | 27.64 | 27.92 | 26.96 | 27.48 | +3.308% | 15,513,306 | -28.748% | |
| 2026-05-26 | 26.36 | 26.63 | 25.78 | 26.60 | +4.560% | 28,491,871 | -26.391% | |
| 2026-05-22 | 25.08 | 26.16 | 24.52 | 25.44 | +1.923% | 12,706,635 | -23.035% | |
| 2026-05-21 | 23.48 | 25.60 | 23.20 | 24.96 | +0.161% | 17,559,815 | -21.554% | |
| 2026-05-20 | 23.76 | 25.72 | 23.60 | 24.92 | +6.861% | 16,033,735 | -21.429% | |
| 2026-05-19 | 23.00 | 23.76 | 22.92 | 23.32 | -2.508% | 12,304,703 | -16.038% | |
| 2026-05-18 | 24.32 | 24.53 | 22.84 | 23.92 | -0.829% | 18,107,536 | -18.144% | |
| 2026-05-15 | 24.56 | 24.72 | 24.08 | 24.12 | -4.437% | 11,039,395 | -18.823% | |
| 2026-05-14 | 25.80 | 25.92 | 25.20 | 25.24 | +0.159% | 10,857,028 | -22.425% | |
| 2026-05-13 | 24.80 | 25.60 | 24.60 | 25.20 | +3.110% | 14,363,348 | -22.302% | |
| 2026-05-12 | 24.44 | 24.84 | 24.24 | 24.44 | -4.680% | 13,755,744 | -19.885% | |
| 2026-05-11 | 26.68 | 26.86 | 25.40 | 25.64 | -7.236% | 14,392,632 | -23.635% | |
| 2026-05-08 | 28.40 | 28.48 | 27.20 | 27.64 | -1.144% | 12,675,758 | -29.161% | |
| 2026-05-07 | 29.72 | 30.07 | 27.64 | 27.96 | -1.549% | 24,197,666 | -29.971% | |
| 2026-05-06 | 27.96 | 28.68 | 27.64 | 28.40 | +11.811% | 23,633,414 | -31.056% | |
| 2026-05-05 | 25.68 | 25.98 | 25.32 | 25.40 | +2.917% | 11,258,674 | -22.913% | |
| 2026-05-04 | 26.00 | 26.20 | 24.36 | 24.68 | -8.048% | 23,552,755 | -20.665% | |
| 2026-05-01 | 26.68 | 27.90 | 26.58 | 26.84 | +2.287% | 14,412,793 | -27.049% | |
| 2026-04-30 | 26.96 | 27.00 | 26.20 | 26.24 | 0.000% | 20,139,087 | -25.381% | |
| 2026-04-29 | 26.44 | 26.80 | 26.04 | 26.24 | -6.152% | 22,233,023 | -25.381% | |
| 2026-04-28 | 27.80 | 28.28 | 27.48 | 27.96 | -2.510% | 10,667,088 | -29.971% | |
| 2026-04-27 | 28.92 | 28.98 | 28.22 | 28.68 | -2.316% | 6,952,324 | -31.729% | |
| 2026-04-24 | 29.44 | 30.03 | 28.82 | 29.36 | +2.371% | 7,923,154 | -33.311% | |
| 2026-04-23 | 29.68 | 29.76 | 28.00 | 28.68 | -4.907% | 11,340,390 | -31.729% | |
| 2026-04-22 | 30.78 | 30.84 | 29.89 | 30.16 | -0.659% | 8,953,052 | -35.080% | |
| 2026-04-21 | 31.74 | 31.88 | 30.14 | 30.36 | -5.479% | 13,484,132 | -35.507% | |
| 2026-04-20 | 32.36 | 32.50 | 31.36 | 32.12 | -5.195% | 9,324,595 | -39.041% | |
| 2026-04-17 | 34.20 | 35.52 | 33.56 | 33.88 | +9.715% | 21,472,012 | -42.208% | |
| 2026-04-16 | 31.04 | 31.08 | 30.32 | 30.88 | -1.026% | 7,818,034 | -36.593% | |
| 2026-04-15 | 31.48 | 31.70 | 30.68 | 31.20 | -1.266% | 9,502,461 | -37.244% | |
| 2026-04-14 | 30.64 | 31.76 | 30.56 | 31.60 | +3.268% | 11,088,014 | -38.038% | |
| 2026-04-13 | 30.00 | 31.04 | 29.60 | 30.60 | -5.204% | 17,097,970 | -36.013% | |
| 2026-04-10 | 32.44 | 32.64 | 31.36 | 32.28 | -0.124% | 8,520,024 | -39.343% | |
| 2026-04-09 | 32.20 | 33.40 | 31.47 | 32.32 | -0.247% | 12,242,286 | -39.418% | |
| 2026-04-08 | 34.88 | 34.92 | 31.92 | 32.40 | +2.532% | 20,316,851 | -39.568% | |
| 2026-04-07 | 31.32 | 32.30 | 30.24 | 31.60 | -0.378% | 24,756,373 | -38.038% | |
| 2026-04-06 | 32.44 | 32.76 | 31.36 | 31.72 | -3.410% | 14,741,958 | -38.272% | |
| 2026-04-02 | 31.96 | 34.72 | 31.92 | 32.84 | -6.598% | 14,542,701 | -40.378% | |
| 2026-04-01 | 34.64 | 35.40 | 34.52 | 35.16 | +5.649% | 12,328,980 | -44.312% | |
| 2026-03-31 | 31.08 | 33.92 | 31.04 | 33.28 | +7.912% | 12,176,519 | -41.166% | |
| 2026-03-30 | 30.84 | 31.36 | 30.52 | 30.84 | -1.533% | 9,420,042 | -36.511% | |
| 2026-03-27 | 31.48 | 31.96 | 31.04 | 31.32 | -2.854% | 9,022,413 | -37.484% | |
| 2026-03-26 | 32.28 | 32.83 | 31.60 | 32.24 | -3.933% | 8,593,435 | -39.268% | |
| 2026-03-25 | 34.76 | 34.86 | 33.04 | 33.56 | +2.192% | 7,255,364 | -41.657% | |
| 2026-03-24 | 32.76 | 33.72 | 32.16 | 32.84 | -6.279% | 10,730,610 | -40.378% | |
| 2026-03-23 | 34.32 | 36.99 | 34.24 | 35.04 | +10.467% | 21,033,722 | -44.121% | |
| 2026-03-20 | 32.12 | 32.42 | 30.88 | 31.72 | -2.699% | 12,207,824 | -38.272% | |
| 2026-03-19 | 32.08 | 33.48 | 30.72 | 32.60 | +2.774% | 11,190,729 | -39.939% | |
| 2026-03-18 | 32.16 | 33.00 | 31.52 | 31.72 | -4.916% | 11,816,064 | -38.272% | |
| 2026-03-17 | 33.76 | 34.44 | 33.24 | 33.36 | -4.686% | 6,976,155 | -41.307% | |
| 2026-03-16 | 34.76 | 35.72 | 33.92 | 35.00 | +2.820% | 8,526,271 | -44.057% | |
| 2026-03-13 | 35.20 | 35.60 | 33.60 | 34.04 | -1.161% | 8,106,632 | -42.479% | |
| 2026-03-12 | 36.00 | 36.68 | 34.20 | 34.44 | -10.125% | 13,632,488 | -43.148% | |
| 2026-03-11 | 40.76 | 42.24 | 38.32 | 38.32 | -5.523% | 9,817,128 | -48.904% | |
| 2026-03-10 | 40.88 | 45.20 | 40.32 | 40.56 | -4.430% | 13,395,411 | -51.726% | |
| 2026-03-09 | 37.66 | 44.60 | 36.00 | 42.44 | +1.048% | 25,986,076 | -53.864% | |
| 2026-03-06 | 42.44 | 43.52 | 41.60 | 42.00 | -9.326% | 10,511,305 | -53.381% | |
| 2026-03-05 | 46.92 | 47.26 | 45.36 | 46.32 | -4.848% | 4,459,350 | -57.729% | |
| 2026-03-04 | 49.68 | 49.92 | 48.44 | 48.68 | -2.170% | 2,090,606 | -59.778% | |
| 2026-03-03 | 46.56 | 51.60 | 46.46 | 49.76 | -3.641% | 3,830,661 | -60.651% | |
| 2026-03-02 | 50.56 | 53.28 | 50.18 | 51.64 | -8.440% | 2,329,661 | -62.084% | |
| 2026-02-27 | 56.24 | 58.01 | 56.08 | 56.40 | -4.472% | 656,862 | -65.284% | |
| 2026-02-26 | 60.88 | 61.12 | 57.16 | 59.04 | +0.408% | 983,270 | -66.836% | |
| 2026-02-25 | 58.24 | 59.35 | 58.20 | 58.80 | +2.225% | 409,910 | -66.701% | |
| 2026-02-24 | 57.20 | 58.72 | 57.16 | 57.52 | -0.277% | 536,651 | -65.960% | |
| 2026-02-23 | 57.08 | 58.26 | 56.60 | 57.68 | -0.483% | 330,552 | -66.054% | |
| 2026-02-20 | 58.32 | 58.77 | 57.52 | 57.96 | +0.695% | 522,991 | -66.218% | |
| 2026-02-19 | 58.60 | 59.52 | 57.52 | 57.56 | -3.874% | 899,047 | -65.983% | |
| 2026-02-18 | 61.96 | 61.96 | 59.64 | 59.88 | -8.272% | 816,857 | -67.301% | |
| 2026-02-17 | 64.44 | 66.08 | 64.16 | 65.28 | +0.928% | 311,494 | -70.006% | |
| 2026-02-13 | 64.48 | 65.26 | 63.84 | 64.68 | +0.810% | 300,724 | -69.728% | |
| 2026-02-12 | 61.84 | 65.12 | 61.72 | 64.16 | +5.945% | 391,114 | -69.483% | |
| 2026-02-11 | 59.50 | 61.36 | 59.32 | 60.56 | -1.879% | 609,648 | -67.668% | |
| 2026-02-10 | 61.44 | 62.72 | 61.20 | 61.72 | 0.000% | 380,195 | -68.276% | |
| 2026-02-09 | 63.72 | 63.80 | 61.04 | 61.72 | -2.773% | 416,046 | -68.276% | |
| 2026-02-06 | 64.88 | 64.92 | 62.26 | 63.48 | -1.121% | 374,725 | -69.156% | |
| 2026-02-05 | 64.06 | 65.44 | 63.60 | 64.20 | +2.229% | 444,359 | -69.502% | |
| 2026-02-04 | 64.80 | 65.28 | 60.76 | 62.80 | -1.320% | 1,117,393 | -68.822% | |
| 2026-02-03 | 66.40 | 66.68 | 63.48 | 63.64 | -5.466% | 715,454 | -69.233% | |
| 2026-02-02 | 66.92 | 68.54 | 66.80 | 67.32 | +9.570% | 688,608 | -70.915% | |
| 2026-01-30 | 61.34 | 63.64 | 60.74 | 61.44 | -0.583% | 513,510 | -68.132% | |
| 2026-01-29 | 60.40 | 63.24 | 60.00 | 61.80 | -5.215% | 868,026 | -68.317% | |
| 2026-01-28 | 65.72 | 66.30 | 64.94 | 65.20 | -1.748% | 263,818 | -69.969% | |
| 2026-01-27 | 68.84 | 69.28 | 66.32 | 66.36 | -4.325% | 455,350 | -70.494% | |
| 2026-01-26 | 69.72 | 70.28 | 69.08 | 69.36 | +0.347% | 321,268 | -71.770% | |
| 2026-01-23 | 69.16 | 69.72 | 68.56 | 69.12 | -4.583% | 507,724 | -71.672% | |
| 2026-01-22 | 71.44 | 73.32 | 71.44 | 72.44 | +3.545% | 300,696 | -72.971% | |
| 2026-01-21 | 70.84 | 71.12 | 69.88 | 69.96 | -3.530% | 326,217 | -72.013% | |
| 2026-01-20 | 71.48 | 72.74 | 70.88 | 72.52 | -0.603% | 310,372 | -73.001% | |
| 2026-01-16 | 71.76 | 73.04 | 71.64 | 72.96 | -1.352% | 227,887 | -73.163% | |
| 2026-01-15 | 73.04 | 74.06 | 72.84 | 73.96 | +3.760% | 408,694 | -73.526% | |
| 2026-01-14 | 69.20 | 73.20 | 67.64 | 71.28 | +1.135% | 908,583 | -72.531% | |
| 2026-01-13 | 71.68 | 71.76 | 69.92 | 70.48 | -4.031% | 614,351 | -72.219% | |
| 2026-01-12 | 74.80 | 75.52 | 72.76 | 73.44 | -1.923% | 322,164 | -73.339% | |
| 2026-01-09 | 74.64 | 74.96 | 72.74 | 74.88 | -0.373% | 480,743 | -73.851% | |
| 2026-01-08 | 79.20 | 79.76 | 75.04 | 75.16 | -7.256% | 704,190 | -73.949% | |
| 2026-01-07 | 80.12 | 81.82 | 80.04 | 81.04 | +1.503% | 376,278 | -75.839% | |
| 2026-01-06 | 75.96 | 80.00 | 75.84 | 79.84 | +4.503% | 843,503 | -75.476% | |
| 2026-01-05 | 77.68 | 78.56 | 76.30 | 76.40 | -2.848% | 677,677 | -74.372% | |
| 2026-01-02 | 79.84 | 80.40 | 78.40 | 78.64 | +0.255% | 444,267 | -75.102% | |
| 2025-12-31 | 76.28 | 78.96 | 76.24 | 78.44 | +1.659% | 365,727 | -75.038% | |
| 2025-12-30 | 76.16 | 77.28 | 76.00 | 77.16 | -0.464% | 260,758 | -74.624% | |
| 2025-12-29 | 76.96 | 77.53 | 76.38 | 77.52 | -2.613% | 361,963 | -74.742% | |
| 2025-12-26 | 77.52 | 80.24 | 77.40 | 79.60 | +4.243% | 371,330 | -75.402% | |
| 2025-12-24 | 76.00 | 76.92 | 75.86 | 76.36 | +0.052% | 152,429 | -74.358% | |
| 2025-12-23 | 77.32 | 77.64 | 76.20 | 76.32 | -1.089% | 328,900 | -74.345% | |
| 2025-12-22 | 77.48 | 78.08 | 77.00 | 77.16 | -4.315% | 245,409 | -74.624% | |
| 2025-12-19 | 81.20 | 81.68 | 80.32 | 80.64 | -1.754% | 168,775 | -75.719% | |
| 2025-12-18 | 80.96 | 82.32 | 80.70 | 82.08 | +1.988% | 126,221 | -76.145% | |
| 2025-12-17 | 81.76 | 82.62 | 80.32 | 80.48 | -4.190% | 389,926 | -75.671% | |
| 2025-12-16 | 82.52 | 84.14 | 82.52 | 84.00 | +4.686% | 210,946 | -76.690% | |
| 2025-12-15 | 79.60 | 81.12 | 79.44 | 80.24 | +1.673% | 163,767 | -75.598% | |
| 2025-12-12 | 78.72 | 79.56 | 78.36 | 78.92 | +1.649% | 176,117 | -75.190% | |
| 2025-12-11 | 79.04 | 79.52 | 77.64 | 77.64 | +3.025% | 321,372 | -74.781% | |
| 2025-12-10 | 77.56 | 78.08 | 75.12 | 75.36 | -1.516% | 510,749 | -74.018% | |
| 2025-12-09 | 75.88 | 77.00 | 75.80 | 76.52 | +0.950% | 161,638 | -74.412% | |
| 2025-12-08 | 75.36 | 76.12 | 74.76 | 75.80 | +3.552% | 317,364 | -74.169% | |
| 2025-12-05 | 74.48 | 74.52 | 72.70 | 73.20 | -1.666% | 381,902 | -73.251% | |
| 2025-12-04 | 75.36 | 75.88 | 73.46 | 74.44 | -1.378% | 439,517 | -73.697% | |
| 2025-12-03 | 75.08 | 75.94 | 74.08 | 75.48 | -1.049% | 417,464 | -74.059% | |
| 2025-12-02 | 75.36 | 76.76 | 74.48 | 76.28 | +2.582% | 315,331 | -74.331% | |
| 2025-12-01 | 75.40 | 75.40 | 74.02 | 74.36 | -0.268% | 223,435 | -73.669% | |
| 2025-11-28 | 75.36 | 75.36 | 73.92 | 74.56 | -1.895% | 274,454 | -73.739% | |
| 2025-11-26 | 78.04 | 78.04 | 75.73 | 76.00 | -1.860% | 228,302 | -74.237% | |
| 2025-11-25 | 78.28 | 79.46 | 77.02 | 77.44 | +2.597% | 231,142 | -74.716% | |
| 2025-11-24 | 77.76 | 78.44 | 75.28 | 75.48 | -2.932% | 210,056 | -74.059% | |
| 2025-11-21 | 77.76 | 79.08 | 77.28 | 77.76 | +1.887% | 453,165 | -74.820% | |
| 2025-11-20 | 74.32 | 76.48 | 73.32 | 76.32 | +1.706% | 356,330 | -74.345% | |
| 2025-11-19 | 75.28 | 75.88 | 74.64 | 75.04 | +4.687% | 528,952 | -73.907% | |
| 2025-11-18 | 73.52 | 74.16 | 71.40 | 71.68 | -2.343% | 416,846 | -72.684% | |
| 2025-11-17 | 72.92 | 73.50 | 72.64 | 73.40 | 0.000% | 217,889 | -73.324% | |
| 2025-11-14 | 73.48 | 73.72 | 72.40 | 73.40 | -2.961% | 680,819 | -73.324% | |
| 2025-11-13 | 74.64 | 75.80 | 74.50 | 75.64 | +0.053% | 593,785 | -74.114% | |
| 2025-11-12 | 73.32 | 75.84 | 73.24 | 75.60 | +6.961% | 579,368 | -74.101% | |
| 2025-11-11 | 71.40 | 71.40 | 70.24 | 70.68 | -2.483% | 732,694 | -72.298% | |
| 2025-11-10 | 72.72 | 73.92 | 72.24 | 72.48 | -0.875% | 546,543 | -72.986% | |
| 2025-11-07 | 73.36 | 74.12 | 73.04 | 73.12 | -1.136% | 490,627 | -73.222% | |
| 2025-11-06 | 74.12 | 74.84 | 73.56 | 73.96 | +0.326% | 453,657 | -73.526% | |
| 2025-11-05 | 72.84 | 73.82 | 71.52 | 73.72 | +1.655% | 468,057 | -73.440% | |
| 2025-11-04 | 72.68 | 72.92 | 71.56 | 72.52 | +1.512% | 260,995 | -73.001% | |
| 2025-11-03 | 71.80 | 72.56 | 70.74 | 71.44 | -0.943% | 448,953 | -72.592% | |
| 2025-10-31 | 72.20 | 72.96 | 71.52 | 72.12 | -1.314% | 321,873 | -72.851% | |
| 2025-10-30 | 73.72 | 74.12 | 71.98 | 73.08 | +0.440% | 272,334 | -73.207% | |
| 2025-10-29 | 72.92 | 72.96 | 71.84 | 72.76 | -1.249% | 271,787 | -73.090% | |
| 2025-10-28 | 72.96 | 74.24 | 72.60 | 73.68 | +2.790% | 233,274 | -73.426% | |
| 2025-10-27 | 71.72 | 72.24 | 70.96 | 71.68 | -0.278% | 183,917 | -72.684% | |
| 2025-10-24 | 71.56 | 72.08 | 70.74 | 71.88 | -0.498% | 309,283 | -72.760% | |
| 2025-10-23 | 71.64 | 72.36 | 70.46 | 72.24 | -2.642% | 497,548 | -72.896% | |
| 2025-10-22 | 76.04 | 76.28 | 73.32 | 74.20 | -5.115% | 549,317 | -73.612% | |
| 2025-10-21 | 78.56 | 80.32 | 76.80 | 78.20 | -0.862% | 532,614 | -74.962% | |
| 2025-10-20 | 80.16 | 80.20 | 78.60 | 78.88 | +0.561% | 316,310 | -75.177% | |
| 2025-10-17 | 78.96 | 79.44 | 78.08 | 78.44 | -1.109% | 424,613 | -75.038% | |
| 2025-10-16 | 76.88 | 79.96 | 76.72 | 79.32 | +3.227% | 542,552 | -75.315% | |
| 2025-10-15 | 76.00 | 77.56 | 75.76 | 76.84 | -0.311% | 263,151 | -74.518% | |
| 2025-10-14 | 76.92 | 77.88 | 76.08 | 77.08 | +3.714% | 334,878 | -74.598% | |
| 2025-10-13 | 74.96 | 75.80 | 74.00 | 74.32 | -3.430% | 270,051 | -73.654% | |
| 2025-10-10 | 74.56 | 77.04 | 73.64 | 76.96 | +7.666% | 759,933 | -74.558% | |
| 2025-10-09 | 69.64 | 72.14 | 69.54 | 71.48 | +1.998% | 290,201 | -72.608% | |
| 2025-10-08 | 70.08 | 70.52 | 69.30 | 70.08 | -0.511% | 302,361 | -72.061% | |
| 2025-10-07 | 71.36 | 71.86 | 70.36 | 70.44 | -0.170% | 212,576 | -72.203% | |
| 2025-10-06 | 71.40 | 71.68 | 70.32 | 70.56 | -2.970% | 334,539 | -72.251% | |
| 2025-10-03 | 72.56 | 73.12 | 71.80 | 72.72 | -0.110% | 278,605 | -73.075% | |
| 2025-10-02 | 71.76 | 73.28 | 70.76 | 72.80 | +3.292% | 450,591 | -73.104% | |
| 2025-10-01 | 71.40 | 71.68 | 70.00 | 70.48 | +1.148% | 387,197 | -72.219% | |
| 2025-09-30 | 69.56 | 70.24 | 68.84 | 69.68 | +1.812% | 638,863 | -71.900% | |
| 2025-09-29 | 67.24 | 68.64 | 67.12 | 68.44 | +4.905% | 673,732 | -71.391% | |
| 2025-09-26 | 65.16 | 65.36 | 63.52 | 65.24 | -0.306% | 604,935 | -69.988% | |
| 2025-09-25 | 66.68 | 67.24 | 65.40 | 65.44 | -1.327% | 404,515 | -70.079% | |
| 2025-09-24 | 66.76 | 67.28 | 65.90 | 66.32 | -1.952% | 604,347 | -70.476% | |
| 2025-09-23 | 68.68 | 68.70 | 67.16 | 67.64 | -3.427% | 465,001 | -71.053% | |
| 2025-09-22 | 71.00 | 71.12 | 69.64 | 70.04 | -0.285% | 217,867 | -72.045% | |
| 2025-09-19 | 69.36 | 70.42 | 68.72 | 70.24 | +3.173% | 496,454 | -72.124% | |
| 2025-09-18 | 67.28 | 68.62 | 66.62 | 68.08 | +0.770% | 480,993 | -71.240% | |
| 2025-09-17 | 66.52 | 67.94 | 66.24 | 67.56 | +2.054% | 536,993 | -71.018% | |
| 2025-09-16 | 66.80 | 67.20 | 65.84 | 66.20 | -2.876% | 572,389 | -70.423% | |
| 2025-09-15 | 68.08 | 68.44 | 67.40 | 68.16 | -1.673% | 339,788 | -71.273% | |
| 2025-09-12 | 68.24 | 69.40 | 67.80 | 69.32 | -0.971% | 304,864 | -71.754% | |
| 2025-09-11 | 69.80 | 70.05 | 69.32 | 70.00 | +3.919% | 375,794 | -72.029% | |
| 2025-09-10 | 68.52 | 68.80 | 67.00 | 67.36 | -2.939% | 619,118 | -70.932% | |
| 2025-09-09 | 68.36 | 69.48 | 67.64 | 69.40 | -0.914% | 557,701 | -71.787% | |
| 2025-09-08 | 69.36 | 70.92 | 69.36 | 70.04 | -1.519% | 315,958 | -72.045% | |
| 2025-09-05 | 70.36 | 72.08 | 70.36 | 71.12 | +3.132% | 452,713 | -72.469% | |
| 2025-09-04 | 69.08 | 69.36 | 68.16 | 68.96 | +2.133% | 340,486 | -71.607% | |
| 2025-09-03 | 66.32 | 67.80 | 65.96 | 67.52 | +4.391% | 606,080 | -71.001% | |
| 2025-09-02 | 65.96 | 66.60 | 64.41 | 64.68 | -5.217% | 521,077 | -69.728% | |
| 2025-08-29 | 67.40 | 68.36 | 67.24 | 68.24 | +1.186% | 320,934 | -71.307% | |
| 2025-08-28 | 68.12 | 69.20 | 66.80 | 67.44 | -1.346% | 458,028 | -70.967% | |
| 2025-08-27 | 69.08 | 69.08 | 67.78 | 68.36 | -1.157% | 291,909 | -71.358% | |
| 2025-08-26 | 68.20 | 69.40 | 67.44 | 69.16 | +4.219% | 624,982 | -71.689% | |
| 2025-08-25 | 67.24 | 67.24 | 65.76 | 66.36 | -2.584% | 510,881 | -70.494% | |
| 2025-08-22 | 68.76 | 68.84 | 68.04 | 68.12 | -0.988% | 403,179 | -71.257% | |
| 2025-08-21 | 70.20 | 70.38 | 68.40 | 68.80 | -1.602% | 333,477 | -71.541% | |
| 2025-08-20 | 70.72 | 71.48 | 69.64 | 69.92 | -3.158% | 366,315 | -71.997% | |
| 2025-08-19 | 72.12 | 72.64 | 71.60 | 72.20 | +1.747% | 304,659 | -72.881% | |
| 2025-08-18 | 72.36 | 73.20 | 70.30 | 70.96 | -0.949% | 532,942 | -72.407% | |
| 2025-08-15 | 71.84 | 72.40 | 71.00 | 71.64 | +1.935% | 351,956 | -72.669% | |
| 2025-08-14 | 70.56 | 71.48 | 70.16 | 70.28 | -2.497% | 523,200 | -72.140% | |
| 2025-08-13 | 71.52 | 73.57 | 71.44 | 72.08 | +1.350% | 596,533 | -72.836% | |
| 2025-08-12 | 70.92 | 71.44 | 70.26 | 71.12 | +1.658% | 406,377 | -72.469% | |
| 2025-08-11 | 70.04 | 70.94 | 69.52 | 69.96 | -1.409% | 529,347 | -72.013% | |
| 2025-08-08 | 69.80 | 72.44 | 69.14 | 70.96 | +0.624% | 1,558,002 | -72.407% | |
| 2025-08-07 | 69.60 | 70.60 | 68.98 | 70.52 | +0.114% | 619,454 | -72.235% | |
| 2025-08-06 | 66.40 | 71.14 | 65.56 | 70.44 | +2.922% | 1,918,869 | -72.203% | |
| 2025-08-05 | 67.60 | 68.62 | 67.40 | 68.44 | +2.271% | 796,230 | -71.391% | |
| 2025-08-04 | 67.72 | 67.96 | 65.60 | 66.92 | +1.888% | 700,435 | -70.741% | |
| 2025-08-01 | 62.40 | 65.92 | 62.28 | 65.68 | +6.141% | 1,129,169 | -70.189% | |
| 2025-07-31 | 61.52 | 62.72 | 60.80 | 61.88 | +2.927% | 656,588 | -68.358% | |
| 2025-07-30 | 60.80 | 61.36 | 59.88 | 60.12 | -1.443% | 860,958 | -67.432% | |
| 2025-07-29 | 64.16 | 64.28 | 60.44 | 61.00 | -5.631% | 1,333,360 | -67.902% | |
| 2025-07-28 | 65.40 | 66.00 | 64.54 | 64.64 | -5.718% | 649,945 | -69.709% | |
| 2025-07-25 | 66.68 | 68.60 | 66.68 | 68.56 | +3.067% | 470,549 | -71.441% | |
| 2025-07-24 | 66.96 | 68.03 | 66.20 | 66.52 | -1.423% | 821,373 | -70.565% | |
| 2025-07-23 | 68.24 | 68.72 | 67.44 | 67.48 | -0.413% | 327,278 | -70.984% | |
| 2025-07-22 | 68.12 | 68.76 | 67.62 | 67.76 | +0.773% | 549,943 | -71.104% | |
| 2025-07-21 | 67.28 | 68.08 | 66.96 | 67.24 | +0.358% | 303,124 | -70.880% | |
| 2025-07-18 | 65.92 | 67.12 | 65.32 | 67.00 | +0.299% | 618,623 | -70.776% | |
| 2025-07-17 | 68.72 | 68.78 | 66.76 | 66.80 | -2.453% | 393,685 | -70.689% | |
| 2025-07-16 | 69.40 | 69.85 | 68.20 | 68.48 | +0.588% | 537,454 | -71.408% | |
| 2025-07-15 | 67.84 | 68.48 | 67.06 | 68.08 | +0.651% | 432,865 | -71.240% | |
| 2025-07-14 | 65.92 | 67.88 | 65.88 | 67.64 | +2.859% | 686,919 | -71.053% | |
| 2025-07-11 | 67.60 | 67.60 | 65.72 | 65.76 | -4.140% | 449,014 | -70.225% | |
| 2025-07-10 | 68.72 | 69.32 | 68.02 | 68.60 | +2.633% | 455,207 | -71.458% | |
| 2025-07-09 | 67.40 | 67.68 | 66.08 | 66.84 | +0.663% | 319,421 | -70.706% | |
| 2025-07-08 | 67.88 | 67.92 | 65.64 | 66.40 | -1.949% | 449,745 | -70.512% | |
| 2025-07-07 | 68.92 | 69.24 | 67.08 | 67.72 | -2.477% | 665,429 | -71.087% | |
| 2025-07-03 | 69.84 | 70.28 | 68.98 | 69.44 | +0.638% | 433,254 | -71.803% | |
| 2025-07-02 | 70.60 | 71.76 | 68.40 | 69.00 | -2.817% | 656,393 | -71.623% | |
| 2025-07-01 | 71.88 | 72.40 | 71.00 | 71.00 | -1.717% | 429,413 | -72.423% | |
| 2025-06-30 | 71.92 | 73.00 | 71.64 | 72.24 | -0.441% | 301,424 | -72.896% | |
| 2025-06-27 | 71.40 | 73.26 | 71.00 | 72.56 | +1.284% | 672,536 | -73.015% | |
| 2025-06-26 | 71.76 | 72.44 | 70.10 | 71.64 | -1.050% | 622,192 | -72.669% | |
| 2025-06-25 | 72.34 | 72.98 | 70.76 | 72.40 | +1.287% | 959,955 | -72.956% | |
| 2025-06-24 | 70.52 | 72.84 | 70.00 | 71.48 | +7.780% | 1,898,258 | -72.608% | |
| 2025-06-23 | 58.92 | 66.40 | 58.28 | 66.32 | +11.500% | 4,357,543 | -70.476% | |
| 2025-06-20 | 60.36 | 60.64 | 59.16 | 59.48 | -1.458% | 1,270,860 | -67.081% | |
| 2025-06-18 | 59.44 | 62.72 | 59.04 | 60.36 | +0.066% | 2,081,637 | -67.561% | |
| 2025-06-17 | 62.56 | 62.88 | 59.56 | 60.32 | -6.335% | 2,295,263 | -67.540% | |
| 2025-06-16 | 64.48 | 68.00 | 63.72 | 64.40 | +1.004% | 1,864,948 | -69.596% | |
| 2025-06-13 | 62.92 | 65.60 | 62.52 | 63.76 | -8.653% | 2,932,078 | -69.291% | |
| 2025-06-12 | 71.24 | 71.66 | 69.42 | 69.80 | -0.626% | 572,374 | -71.948% | |
| 2025-06-11 | 73.12 | 73.40 | 69.18 | 70.24 | -6.645% | 1,149,532 | -72.124% | |
| 2025-06-10 | 74.20 | 75.72 | 72.84 | 75.24 | +0.858% | 317,795 | -73.977% | |
| 2025-06-09 | 75.08 | 75.64 | 74.20 | 74.60 | -1.061% | 201,230 | -73.753% | |
| 2025-06-06 | 76.92 | 76.92 | 75.00 | 75.40 | -2.835% | 438,845 | -74.032% | |
| 2025-06-05 | 76.72 | 77.76 | 76.32 | 77.60 | -1.373% | 356,374 | -74.768% | |
| 2025-06-04 | 77.32 | 79.96 | 76.47 | 78.68 | +1.759% | 568,833 | -75.114% | |
| 2025-06-03 | 78.36 | 78.75 | 76.48 | 77.32 | -1.578% | 463,395 | -74.677% | |
| 2025-06-02 | 78.04 | 80.44 | 77.84 | 78.56 | -5.984% | 581,306 | -75.076% | |
| 2025-05-30 | 83.28 | 85.88 | 83.24 | 83.56 | +1.408% | 413,666 | -76.568% | |
| 2025-05-29 | 81.36 | 83.04 | 81.36 | 82.40 | +2.284% | 322,863 | -76.238% | |
| 2025-05-28 | 79.32 | 80.68 | 78.00 | 80.56 | -0.983% | 513,556 | -75.695% | |
| 2025-05-27 | 81.48 | 83.12 | 81.20 | 81.36 | +1.751% | 215,551 | -75.934% | |
| 2025-05-23 | 82.48 | 82.48 | 79.70 | 79.96 | -2.058% | 473,362 | -75.513% | |
| 2025-05-22 | 81.96 | 82.40 | 80.70 | 81.64 | +1.593% | 234,225 | -76.017% | |
| 2025-05-21 | 77.52 | 80.44 | 77.52 | 80.36 | +2.500% | 443,579 | -75.635% | |
| 2025-05-20 | 79.24 | 80.28 | 78.20 | 78.40 | -1.060% | 339,739 | -75.026% | |
| 2025-05-19 | 79.76 | 80.32 | 78.14 | 79.24 | -0.302% | 523,193 | -75.290% | |
| 2025-05-16 | 79.84 | 80.60 | 78.60 | 79.48 | -0.700% | 306,957 | -75.365% | |
| 2025-05-15 | 80.24 | 81.32 | 79.60 | 80.04 | +2.826% | 386,386 | -75.537% | |
| 2025-05-14 | 76.56 | 77.86 | 76.12 | 77.84 | +2.206% | 253,226 | -74.846% | |
| 2025-05-13 | 78.12 | 78.28 | 75.40 | 76.16 | -4.657% | 427,004 | -74.291% | |
| 2025-05-12 | 77.16 | 80.14 | 76.80 | 79.88 | -3.152% | 287,943 | -75.488% | |
| 2025-05-09 | 83.56 | 83.72 | 82.12 | 82.48 | -2.136% | 200,126 | -76.261% | |
| 2025-05-08 | 86.72 | 86.72 | 83.84 | 84.28 | -5.261% | 411,445 | -76.768% | |
| 2025-05-07 | 86.80 | 89.54 | 86.44 | 88.96 | +3.250% | 406,523 | -77.990% | |
| 2025-05-06 | 86.20 | 86.64 | 84.42 | 86.16 | -6.307% | 431,641 | -77.275% | |
| 2025-05-05 | 90.96 | 93.32 | 90.48 | 91.96 | +4.169% | 241,560 | -78.708% | |
| 2025-05-02 | 87.80 | 91.08 | 87.28 | 88.28 | +0.318% | 300,056 | -77.821% | |
| 2025-05-01 | 90.40 | 91.40 | 86.88 | 88.00 | -2.741% | 517,146 | -77.750% | |
| 2025-04-30 | 86.00 | 90.80 | 85.64 | 90.48 | +6.900% | 678,697 | -78.360% | |
| 2025-04-29 | 83.00 | 84.72 | 82.76 | 84.64 | +4.236% | 294,889 | -76.867% | |
| 2025-04-28 | 79.28 | 82.24 | 78.88 | 81.20 | +3.046% | 189,563 | -75.887% | |
| 2025-04-25 | 80.56 | 80.76 | 78.56 | 78.80 | -1.500% | 292,676 | -75.152% | |
| 2025-04-24 | 80.00 | 81.60 | 79.40 | 80.00 | -1.429% | 433,498 | -75.525% | |
| 2025-04-23 | 79.92 | 83.04 | 78.24 | 81.16 | +2.786% | 327,681 | -75.875% | |
| 2025-04-22 | 79.92 | 80.32 | 77.36 | 78.96 | -1.986% | 276,682 | -75.203% | |
| 2025-04-21 | 81.12 | 82.64 | 80.44 | 80.56 | +2.598% | 236,461 | -75.695% | |
| 2025-04-17 | 81.04 | 81.32 | 77.32 | 78.52 | -4.709% | 267,246 | -75.064% | |
| 2025-04-16 | 83.88 | 83.91 | 81.90 | 82.40 | -2.462% | 208,580 | -76.238% | |
| 2025-04-15 | 84.24 | 85.52 | 83.24 | 84.48 | 0.000% | 93,518 | -76.823% |