Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SCO
ProShares UltraShort Bloomberg Crude Oil
stock NYSE ETF

At Close
May 1, 2026 3:59:30 PM EDT
6.73USD+2.515%(+0.17)57,651,174
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 1, 2026 9:28:30 AM EDT
6.65USD+1.372%(+0.09)2,562,301
After-hours
May 1, 2026 4:58:30 PM EDT
6.68USD-0.669%(-0.05)306,156
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsNews
May 11, 2021
05:00PM EDT  ProShares Announces ETF Share Splits   Business Wire
Sep 9, 2020
08:26PM EDT  ProShares Leveraged and Inverse Oil ETFs Change Benchmark   Business Wire


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC