Dark

SCHH
Schwab U.S. REIT ETF
stock NYSE ETF

Market Open

Aug 6, 2026 3:07:20 PM EDT

24.09USD-0.455%(-0.11)4,663,811

24.08Bid 24.09Ask 0.01Spread

Pre-market

Aug 4, 2026 8:41:30 AM EDT

24.18USD-0.145%(-0.04)0

After-hours

Aug 5, 2026 4:10:30 PM EDT

24.21USD+0.021%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
9	4	0	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
32 C	0	0%	0			SCHH270115C00032000
31 C	0	0%	0			SCHH270115C00031000
30 C	0	0%	0			SCHH270115C00030000
29 C	0	0%	0			SCHH270115C00029000
28 C	0	0%	0			SCHH270115C00028000
27 C	0.25	0%	1	1	07-31	SCHH270115C00027000
26 C	0.40	0.00%	1	2	08-04	SCHH270115C00026000
25 C	0.75	-32.43%	1	1	07-31	SCHH270115C00025000
24 C	1.52	0%	1	1	07-17	SCHH270115C00024000
23 C	0	0%	0			SCHH270115C00023000
22 C	0	0%	0			SCHH270115C00022000
21 C	0	0%	0			SCHH270115C00021000
20 C	0	0%	0			SCHH270115C00020000
19 C	0	0%	0			SCHH270115C00019000
18 C	5.70	0%	2	1	06-05	SCHH270115C00018000
17 C	6.86	0%	4	1	06-05	SCHH270115C00017000
16 C	7.90	0%	2	1	06-09	SCHH270115C00016000
15 C	8.90	+0.68%	6	4	06-09	SCHH270115C00015000
14 C	10.30	+3.83%	1	1	08-03	SCHH270115C00014000

Puts

Strike	Change	Contract Name
32 P	0%	SCHH270115P00032000
31 P	0%	SCHH270115P00031000
30 P	0%	SCHH270115P00030000
29 P	0%	SCHH270115P00029000
28 P	0%	SCHH270115P00028000
27 P	0%	SCHH270115P00027000
26 P	0%	SCHH270115P00026000
25 P	0%	SCHH270115P00025000
24 P	0%	SCHH270115P00024000
23 P	0%	SCHH270115P00023000
22 P	0%	SCHH270115P00022000
21 P	0%	SCHH270115P00021000
20 P	0%	SCHH270115P00020000
19 P	0%	SCHH270115P00019000
18 P	0%	SCHH270115P00018000
17 P	0%	SCHH270115P00017000
16 P	0%	SCHH270115P00016000
15 P	0%	SCHH270115P00015000
14 P	0%	SCHH270115P00014000

.dark-mode .GZSzH2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GZSzH2{ color: #333333; background-color: white; border: 2px solid #333333; }SCHHSchwab U.S. REIT ETFstock NYSE ETF