Dark

SCHH
Schwab U.S. REIT ETF
stock NYSE ETF

Market Open

Aug 6, 2026 2:18:16 PM EDT

24.05USD-0.620%(-0.15)3,905,726

24.04Bid 24.05Ask 0.01Spread

Pre-market

Aug 4, 2026 8:41:30 AM EDT

24.18USD-0.145%(-0.04)0

After-hours

Aug 5, 2026 4:10:30 PM EDT

24.21USD+0.021%(+0.01)0

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-06	24.4200	24.4200	23.980000	24.0500	-0.661%	3,905,726	0.000%
2026-08-05	24.2400	24.2924	23.985000	24.2100	0.000%	5,897,586	-0.661%
2026-08-04	24.0400	24.2550	23.850000	24.2100	-0.329%	7,120,914	-0.661%
2026-08-03	24.3100	24.4600	24.200000	24.2900	+0.041%	6,363,420	-0.988%
2026-07-31	24.3800	24.4000	24.125000	24.2800	-0.492%	7,813,562	-0.947%
2026-07-30	24.7800	24.8149	24.195000	24.4000	-1.454%	5,746,287	-1.434%
2026-07-29	24.8500	24.8901	24.645000	24.7600	-0.242%	5,518,258	-2.868%
2026-07-28	24.9350	25.0300	24.810000	24.8200	+0.242%	6,073,299	-3.102%
2026-07-27	24.8150	24.9050	24.690100	24.7600	-0.402%	5,112,153	-2.868%
2026-07-24	24.5400	24.9250	24.540000	24.8600	+2.136%	5,072,458	-3.258%
2026-07-23	24.3000	24.5300	24.279900	24.3400	-0.246%	6,180,128	-1.191%
2026-07-22	24.5900	24.6100	24.350000	24.4000	-0.530%	4,842,856	-1.434%
2026-07-21	24.5300	24.5800	24.410000	24.5300	+0.122%	4,409,824	-1.957%
2026-07-20	24.5300	24.6650	24.400000	24.5000	-0.447%	4,116,456	-1.837%
2026-07-17	24.6800	24.8700	24.475000	24.6100	+0.041%	4,603,080	-2.275%
2026-07-16	24.0600	24.6100	24.060000	24.6000	+2.457%	6,012,553	-2.236%
2026-07-15	24.0900	24.2801	23.925000	24.0100	-0.083%	7,490,873	+0.167%
2026-07-14	24.0900	24.1400	23.940200	24.0300	-0.042%	5,972,654	+0.083%
2026-07-13	23.9650	24.1600	23.930100	24.0400	+0.628%	7,599,163	+0.042%
2026-07-10	23.9200	23.9500	23.680000	23.8900	+0.378%	5,767,308	+0.670%
2026-07-09	23.8100	23.9499	23.759900	23.8000	+0.084%	7,392,999	+1.050%
2026-07-08	24.1200	24.1500	23.755000	23.7800	-1.532%	8,352,192	+1.135%
2026-07-07	24.0000	24.3162	23.990000	24.1500	+1.173%	5,576,562	-0.414%
2026-07-06	24.1100	24.1200	23.800000	23.8700	-0.831%	5,931,378	+0.754%
2026-07-02	23.8800	24.0800	23.850000	24.0700	+1.220%	6,282,989	-0.083%
2026-07-01	23.7000	23.9390	23.690000	23.7800	+0.422%	7,119,284	+1.135%
2026-06-30	23.8800	23.9050	23.670000	23.6800	-1.783%	9,261,681	+1.563%
2026-06-29	24.1500	24.1750	23.890000	24.1100	-0.454%	6,731,829	-0.249%
2026-06-26	24.0200	24.2400	23.990000	24.2200	+1.381%	8,075,964	-0.702%
2026-06-25	23.9200	23.9600	23.632200	23.8900	+0.252%	6,439,897	+0.670%
2026-06-24	23.9100	23.9600	23.685000	23.8300	-0.626%	30,833,691	+0.923%
2026-06-23	23.7100	24.0300	23.660000	23.9800	+1.310%	5,179,133	+0.292%
2026-06-22	23.4950	23.7700	23.390000	23.6700	+1.240%	25,770,738	+1.605%
2026-06-18	23.5800	23.6000	23.360000	23.3800	-0.085%	5,736,198	+2.866%
2026-06-17	23.9100	23.9800	23.333200	23.4000	-2.541%	5,686,796	+2.778%
2026-06-16	24.0700	24.1900	23.910100	24.0100	+0.125%	2,138,091	+0.167%
2026-06-15	24.1500	24.2800	23.910000	23.9800	-0.786%	4,778,023	+0.292%
2026-06-12	24.0300	24.2350	24.010000	24.1700	+1.003%	5,149,529	-0.496%
2026-06-11	24.0000	24.1050	23.850000	23.9300	0.000%	4,108,326	+0.501%
2026-06-10	23.9800	24.1150	23.925000	23.9300	+0.084%	4,221,640	+0.501%
2026-06-09	23.5100	24.0100	23.506000	23.9100	+2.354%	5,569,027	+0.586%
2026-06-08	23.7100	23.7700	23.310100	23.3600	-1.351%	3,266,268	+2.954%
2026-06-05	23.4100	23.8600	23.380000	23.6800	+0.895%	3,677,257	+1.563%
2026-06-04	23.3500	23.4900	23.205000	23.4700	+1.690%	4,434,281	+2.471%
2026-06-03	23.0200	23.3103	22.985000	23.0800	+0.043%	4,830,558	+4.203%
2026-06-02	23.0300	23.1250	22.910000	23.0700	+0.261%	4,539,494	+4.248%
2026-06-01	23.3100	23.3499	23.000000	23.0100	-1.876%	6,648,634	+4.520%
2026-05-29	23.6100	23.6300	23.360000	23.4500	-0.929%	4,516,192	+2.559%
2026-05-28	23.7000	23.8399	23.600000	23.6700	-0.337%	2,804,430	+1.605%
2026-05-27	23.8500	23.9250	23.740000	23.7500	-0.378%	2,985,539	+1.263%
2026-05-26	23.7800	23.8800	23.710000	23.8400	+0.633%	2,885,487	+0.881%
2026-05-22	23.7400	23.8000	23.535000	23.6900	+0.169%	2,890,879	+1.520%
2026-05-21	23.5200	23.6799	23.380000	23.6500	+0.127%	2,690,481	+1.691%
2026-05-20	23.3500	23.6200	23.330000	23.6200	+1.200%	3,125,611	+1.820%
2026-05-19	23.2400	23.3851	23.125000	23.3400	+0.387%	4,553,170	+3.042%
2026-05-18	23.0400	23.2700	23.025000	23.2500	+1.219%	4,850,201	+3.441%
2026-05-15	23.2800	23.3000	22.940000	22.9700	-1.543%	3,755,133	+4.702%
2026-05-14	23.5100	23.5200	23.320000	23.3300	-0.384%	2,878,169	+3.086%
2026-05-13	23.5000	23.5000	23.295000	23.4200	-0.679%	3,903,926	+2.690%
2026-05-12	23.5100	23.6299	23.390100	23.5800	+0.127%	3,483,370	+1.993%
2026-05-11	23.5700	23.7100	23.475000	23.5500	+0.085%	3,360,582	+2.123%
2026-05-08	23.5000	23.6600	23.500000	23.5300	+0.384%	3,474,239	+2.210%
2026-05-07	23.5600	23.6200	23.330100	23.4400	-0.762%	6,367,499	+2.602%
2026-05-06	23.4300	23.6877	23.430000	23.6200	+1.330%	9,197,862	+1.820%
2026-05-05	23.2700	23.3650	23.140100	23.3100	+0.301%	3,809,692	+3.175%
2026-05-04	23.2700	23.4270	23.140000	23.2400	-0.641%	4,080,251	+3.485%
2026-05-01	23.4700	23.5100	23.320000	23.3900	-0.128%	4,961,494	+2.822%
2026-04-30	23.0200	23.4600	23.015000	23.4200	+1.561%	8,684,163	+2.690%
2026-04-29	23.1100	23.2700	22.965000	23.0600	-0.646%	6,469,864	+4.293%
2026-04-28	23.1100	23.2200	22.910000	23.2100	+1.001%	5,209,621	+3.619%
2026-04-27	22.9900	23.1950	22.950000	22.9800	-0.519%	4,390,761	+4.656%
2026-04-24	23.1400	23.2601	23.070000	23.1000	-0.216%	3,945,572	+4.113%
2026-04-23	22.9100	23.1600	22.900000	23.1500	+1.402%	5,513,463	+3.888%
2026-04-22	23.1400	23.2400	22.740000	22.8300	-1.126%	4,848,758	+5.344%
2026-04-21	23.4700	23.4800	23.060000	23.0900	-1.661%	5,110,751	+4.158%
2026-04-20	23.3700	23.4950	23.325000	23.4800	+0.213%	3,118,682	+2.428%
2026-04-17	23.1500	23.4500	23.120000	23.4300	+1.516%	5,457,357	+2.646%
2026-04-16	22.9200	23.0899	22.910000	23.0800	+0.874%	4,470,584	+4.203%
2026-04-15	22.8150	22.8800	22.720000	22.8800	-0.044%	6,029,236	+5.114%
2026-04-14	22.6150	22.8951	22.563700	22.8900	+0.970%	5,831,111	+5.068%
2026-04-13	22.5400	22.6700	22.435000	22.6700	+0.221%	5,455,303	+6.087%
2026-04-10	22.5800	22.6900	22.510000	22.6200	+0.310%	6,371,175	+6.322%
2026-04-09	22.2700	22.7500	22.250000	22.5500	+0.940%	7,434,111	+6.652%
2026-04-08	22.2500	22.3750	22.190000	22.3400	+1.730%	7,327,233	+7.654%
2026-04-07	21.8600	22.0400	21.770000	21.9600	+0.182%	8,422,073	+9.517%
2026-04-06	21.8400	21.9900	21.780000	21.9200	+0.046%	6,420,378	+9.717%
2026-04-02	21.5500	21.9200	21.460000	21.9100	+1.529%	13,976,881	+9.767%
2026-04-01	21.5000	21.6800	21.455000	21.5800	+0.419%	13,790,931	+11.446%
2026-03-31	21.4100	21.6550	21.260000	21.4900	+1.512%	17,826,787	+11.913%
2026-03-30	21.3300	21.4600	21.093500	21.1700	+0.332%	13,470,355	+13.604%
2026-03-27	21.1950	21.3299	21.050100	21.1000	-0.659%	9,870,308	+13.981%
2026-03-26	21.2100	21.4100	21.135000	21.2400	-0.094%	13,722,637	+13.230%
2026-03-25	21.3600	21.4200	21.180000	21.2600	-0.561%	15,218,089	+13.123%
2026-03-24	21.4000	21.6000	21.325000	21.3800	-0.604%	22,167,471	+12.488%
2026-03-23	21.6900	21.8099	21.500000	21.5100	+0.749%	17,270,976	+11.808%
2026-03-20	22.0700	22.1000	21.270000	21.3500	-3.306%	21,748,249	+12.646%
2026-03-19	22.1000	22.2050	21.960000	22.0800	-0.316%	16,302,410	+8.922%
2026-03-18	22.4400	22.4450	22.150000	22.1500	-1.512%	16,849,663	+8.578%
2026-03-17	22.5900	22.6799	22.485000	22.4900	+0.267%	14,055,708	+6.936%
2026-03-16	22.4200	22.6000	22.396000	22.4300	+0.854%	13,762,922	+7.222%
2026-03-13	22.4500	22.5350	22.210000	22.2400	+0.090%	9,206,365	+8.138%
2026-03-12	22.2000	22.3850	22.135000	22.2200	-0.671%	8,023,728	+8.236%
2026-03-11	22.5000	22.5134	22.290200	22.3700	-1.018%	6,952,743	+7.510%
2026-03-10	22.5400	22.8001	22.445000	22.6000	+0.044%	7,713,809	+6.416%
2026-03-09	22.3500	22.6601	22.075000	22.5900	+0.133%	10,032,307	+6.463%
2026-03-06	22.6500	22.6500	22.423900	22.5600	-1.009%	9,546,490	+6.605%
2026-03-05	22.8200	22.8200	22.590100	22.7900	-1.042%	9,249,613	+5.529%
2026-03-04	22.9200	23.0350	22.740000	23.0300	+0.174%	7,703,079	+4.429%
2026-03-03	22.7550	23.0600	22.580000	22.9900	-0.605%	10,974,474	+4.611%
2026-03-02	22.9300	23.1899	22.825000	23.1300	+0.434%	11,199,354	+3.978%
2026-02-27	22.9300	23.2099	22.910000	23.0300	+0.218%	11,130,836	+4.429%
2026-02-26	22.9300	23.0200	22.850000	22.9800	+0.569%	6,139,219	+4.656%
2026-02-25	22.9000	22.9600	22.740000	22.8500	-0.262%	6,231,028	+5.252%
2026-02-24	22.8400	22.9250	22.750000	22.9100	+0.131%	5,516,899	+4.976%
2026-02-23	22.8000	23.0200	22.776600	22.8800	+0.263%	5,179,558	+5.114%
2026-02-20	22.6600	22.8200	22.605000	22.8200	+0.795%	5,937,624	+5.390%
2026-02-19	22.6700	22.7850	22.530100	22.6400	-0.132%	5,143,146	+6.228%
2026-02-18	22.9700	23.0000	22.610000	22.6700	-1.691%	7,325,284	+6.087%
2026-02-17	22.9300	23.0700	22.780000	23.0600	+1.096%	7,016,732	+4.293%
2026-02-13	22.5300	22.8900	22.530000	22.8100	+1.378%	9,750,008	+5.436%
2026-02-12	22.6800	22.9250	22.495000	22.5000	+0.178%	13,264,932	+6.889%
2026-02-11	22.4200	22.5575	22.345000	22.4600	+0.492%	11,024,025	+7.079%
2026-02-10	22.0500	22.4050	22.050000	22.3500	+1.453%	8,450,009	+7.606%
2026-02-09	21.9200	22.0550	21.815000	22.0300	+0.273%	7,057,839	+9.169%
2026-02-06	21.8000	21.9950	21.740000	21.9700	+1.525%	7,468,848	+9.467%
2026-02-05	21.5900	21.7200	21.459700	21.6400	0.000%	10,924,525	+11.137%
2026-02-04	21.4100	21.7500	21.380000	21.6400	+1.596%	8,476,594	+11.137%
2026-02-03	21.2000	21.3399	21.115000	21.3000	+0.330%	13,829,388	+12.911%
2026-02-02	21.4500	21.5200	21.220000	21.2300	-0.841%	8,369,688	+13.283%
2026-01-30	21.3500	21.4500	21.170000	21.4100	+0.140%	15,750,825	+12.331%
2026-01-29	21.1800	21.4150	21.059900	21.3800	+1.519%	14,792,640	+12.488%
2026-01-28	21.2700	21.3500	21.000000	21.0600	-1.080%	11,993,557	+14.198%
2026-01-27	21.2700	21.3200	21.170000	21.2900	+0.047%	5,839,756	+12.964%
2026-01-26	21.4000	21.4500	21.250000	21.2800	-0.234%	6,907,091	+13.017%
2026-01-23	21.2700	21.3690	21.168700	21.3300	+0.235%	7,335,414	+12.752%
2026-01-22	21.5500	21.6000	21.260000	21.2800	-1.207%	9,301,976	+13.017%
2026-01-21	21.6200	21.6650	21.370000	21.5400	+0.186%	12,918,848	+11.653%
2026-01-20	21.7000	21.7450	21.474000	21.5000	-1.647%	9,653,971	+11.860%
2026-01-16	21.5300	21.8900	21.510000	21.8600	+1.251%	7,484,839	+10.018%
2026-01-15	21.5700	21.7079	21.505000	21.5900	+0.559%	8,099,420	+11.394%
2026-01-14	21.2800	21.4800	21.275000	21.4700	+0.988%	8,001,898	+12.017%
2026-01-13	21.1500	21.3000	20.980000	21.2600	+0.520%	7,446,380	+13.123%
2026-01-12	21.1400	21.2665	21.100000	21.1500	+0.095%	9,129,514	+13.712%
2026-01-09	21.0400	21.2199	21.040000	21.1300	+0.332%	8,809,189	+13.819%
2026-01-08	20.7800	21.1351	20.770000	21.0600	+0.862%	9,914,783	+14.198%
2026-01-07	21.1500	21.1900	20.865000	20.8800	-0.760%	10,184,324	+15.182%
2026-01-06	20.8250	21.1000	20.815000	21.0400	+0.670%	11,076,430	+14.306%
2026-01-05	20.8500	21.0000	20.715000	20.9000	-0.048%	12,224,641	+15.072%
2026-01-02	20.8700	20.9850	20.720000	20.9100	+0.096%	9,183,524	+15.017%
2025-12-31	21.0600	21.0600	20.870000	20.8900	-0.713%	11,046,897	+15.127%
2025-12-30	21.0200	21.0600	20.970100	21.0400	+0.143%	8,329,657	+14.306%
2025-12-29	21.0200	21.0586	20.940000	21.0100	+0.239%	8,194,455	+14.469%
2025-12-26	20.8900	20.9600	20.850000	20.9600	+0.143%	7,846,121	+14.742%
2025-12-24	20.8100	20.9600	20.790000	20.9300	+0.722%	4,095,354	+14.907%
2025-12-23	20.8200	20.8200	20.710000	20.7800	-0.144%	6,115,072	+15.736%
2025-12-22	20.6850	20.8350	20.630000	20.8100	+0.531%	9,896,415	+15.569%
2025-12-19	20.7550	20.8550	20.700000	20.7000	-0.481%	10,674,043	+16.184%
2025-12-18	21.0100	21.0600	20.790000	20.8000	-0.574%	13,976,351	+15.625%
2025-12-17	20.8300	21.0098	20.820000	20.9200	+0.384%	17,025,934	+14.962%
2025-12-16	21.0200	21.0750	20.800000	20.8400	-0.856%	13,855,560	+15.403%
2025-12-15	21.0000	21.0400	20.875000	21.0200	+0.622%	13,147,998	+14.415%
2025-12-12	20.9700	21.0700	20.835000	20.8900	-0.048%	14,266,237	+15.127%
2025-12-11	20.8800	21.0000	20.830000	20.9000	+0.240%	14,126,987	+15.072%
2025-12-10	20.8300	20.9750	20.790000	20.8500	-0.572%	11,757,424	+15.348%
2025-12-09	21.1500	21.2800	20.960000	20.9700	-0.569%	13,903,622	+14.688%
2025-12-08	21.2200	21.2300	21.080000	21.0900	-0.613%	12,020,138	+14.035%
2025-12-05	21.2200	21.3200	21.185000	21.2200	-0.141%	11,414,740	+13.336%
2025-12-04	21.2450	21.3950	21.215000	21.2500	-0.235%	12,518,049	+13.176%
2025-12-03	21.2600	21.3700	21.204000	21.3000	+0.094%	10,516,869	+12.911%
2025-12-02	21.4000	21.4200	21.200000	21.2800	-0.281%	8,790,667	+13.017%
2025-12-01	21.4000	21.4650	21.330000	21.3400	-1.066%	7,069,920	+12.699%
2025-11-28	21.4900	21.6500	21.473500	21.5700	+0.326%	4,182,183	+11.497%
2025-11-26	21.3300	21.6200	21.330000	21.5000	+0.514%	6,369,368	+11.860%
2025-11-25	21.2700	21.5000	21.270000	21.3900	+0.754%	8,262,828	+12.436%
2025-11-24	21.2100	21.2600	21.065000	21.2300	+0.094%	8,243,461	+13.283%
2025-11-21	20.9800	21.2800	20.925000	21.2100	+1.386%	17,387,589	+13.390%
2025-11-20	21.1200	21.2200	20.910000	20.9200	-0.333%	11,733,233	+14.962%
2025-11-19	21.1500	21.1700	20.905000	20.9900	-0.757%	11,507,860	+14.578%
2025-11-18	21.0400	21.2051	21.008500	21.1500	+0.475%	15,726,166	+13.712%
2025-11-17	21.2600	21.2600	21.005000	21.0500	-0.708%	8,235,822	+14.252%
2025-11-14	21.2000	21.2299	21.065000	21.2000	+0.284%	12,067,700	+13.443%
2025-11-13	21.2800	21.3550	21.105000	21.1400	-1.076%	11,599,508	+13.765%
2025-11-12	21.4700	21.5400	21.360000	21.3700	-0.835%	6,951,149	+12.541%
2025-11-11	21.4200	21.5700	21.370000	21.5500	+1.079%	5,122,694	+11.601%
2025-11-10	21.3500	21.4300	21.215000	21.3200	-0.281%	8,995,827	+12.805%
2025-11-07	21.1300	21.3800	21.100000	21.3800	+1.664%	8,963,621	+12.488%
2025-11-06	21.1100	21.1700	21.030000	21.0300	-0.426%	9,991,750	+14.360%
2025-11-05	21.1800	21.2050	21.011100	21.1200	+0.190%	9,558,441	+13.873%
2025-11-04	21.1300	21.1300	20.983700	21.0800	+0.143%	11,304,910	+14.089%
2025-11-03	20.8600	21.0750	20.770000	21.0500	-0.190%	10,242,152	+14.252%
2025-10-31	20.8900	21.1500	20.850000	21.0900	+0.333%	11,914,572	+14.035%
2025-10-30	20.9100	21.1630	20.890000	21.0200	+0.430%	14,262,537	+14.415%
2025-10-29	21.2700	21.3500	20.845000	20.9300	-2.288%	17,598,458	+14.907%
2025-10-28	21.8000	21.8000	21.390000	21.4200	-2.013%	13,023,490	+12.278%
2025-10-27	21.8000	21.8600	21.700000	21.8600	+0.367%	8,266,134	+10.018%
2025-10-24	21.8500	21.9200	21.780000	21.7800	+0.230%	8,779,108	+10.422%
2025-10-23	21.7900	21.8350	21.550000	21.7300	-0.138%	8,598,908	+10.676%
2025-10-22	21.7400	21.8100	21.650000	21.7600	+0.415%	12,469,627	+10.524%
2025-10-21	21.7800	21.8271	21.650000	21.6700	-0.505%	9,901,002	+10.983%
2025-10-20	21.6600	21.7800	21.610000	21.7800	+0.927%	6,565,328	+10.422%
2025-10-17	21.4400	21.6000	21.360000	21.5800	+0.747%	10,879,978	+11.446%
2025-10-16	21.5100	21.6100	21.371500	21.4200	-0.372%	12,562,994	+12.278%
2025-10-15	21.2200	21.5500	21.219900	21.5000	+1.559%	10,649,866	+11.860%
2025-10-14	20.9400	21.1950	20.900000	21.1700	+1.002%	10,763,393	+13.604%
2025-10-13	20.8500	20.9800	20.805000	20.9600	+0.528%	8,651,531	+14.742%
2025-10-10	21.1100	21.1750	20.820000	20.8500	-1.138%	13,833,249	+15.348%
2025-10-09	21.2500	21.2600	21.030000	21.0900	-0.472%	6,392,365	+14.035%
2025-10-08	21.2100	21.2899	21.150000	21.1900	-0.470%	8,560,489	+13.497%
2025-10-07	21.3800	21.3800	21.210000	21.2900	-0.234%	8,989,755	+12.964%
2025-10-06	21.5400	21.5700	21.340000	21.3400	-0.974%	8,222,041	+12.699%
2025-10-03	21.5100	21.7250	21.500000	21.5500	+0.419%	7,125,629	+11.601%
2025-10-02	21.5200	21.5400	21.350000	21.4600	-0.510%	9,304,619	+12.069%
2025-10-01	21.5200	21.6700	21.520000	21.5700	0.000%	7,323,833	+11.497%
2025-09-30	21.4600	21.5700	21.390000	21.5700	+0.653%	7,388,239	+11.497%
2025-09-29	21.4400	21.4600	21.320000	21.4300	+0.140%	6,979,737	+12.226%
2025-09-26	21.2900	21.4500	21.245000	21.4000	+0.991%	7,460,136	+12.383%
2025-09-25	21.2800	21.3600	21.190000	21.1900	-0.376%	8,062,867	+13.497%
2025-09-24	21.4500	21.4500	21.250000	21.2700	-1.528%	8,271,954	+13.070%
2025-09-23	21.4700	21.6500	21.460000	21.6000	+0.746%	5,451,301	+11.343%
2025-09-22	21.3900	21.5000	21.280000	21.4400	+0.234%	6,613,467	+12.174%
2025-09-19	21.5200	21.5638	21.390000	21.3900	-0.604%	8,506,507	+12.436%
2025-09-18	21.5100	21.6180	21.442500	21.5200	+0.093%	9,609,554	+11.757%
2025-09-17	21.5800	21.8299	21.470000	21.5000	-0.232%	13,132,495	+11.860%
2025-09-16	21.6200	21.6850	21.486500	21.5500	-0.370%	11,423,537	+11.601%
2025-09-15	21.7800	21.7950	21.575000	21.6300	-0.323%	10,818,238	+11.188%
2025-09-12	21.7500	21.8150	21.675000	21.7000	-0.367%	6,052,278	+10.829%
2025-09-11	21.4800	21.8175	21.480000	21.7800	+1.491%	8,717,789	+10.422%
2025-09-10	21.4500	21.6000	21.420000	21.4600	-0.047%	8,873,844	+12.069%
2025-09-09	21.4400	21.4800	21.380000	21.4700	-0.140%	6,258,382	+12.017%
2025-09-08	21.4100	21.5150	21.330000	21.5000	-0.647%	8,168,896	+11.860%
2025-09-05	21.5300	21.7350	21.508200	21.6400	+1.121%	10,738,448	+11.137%
2025-09-04	21.3300	21.4550	21.210100	21.4000	+0.564%	8,754,126	+12.383%
2025-09-03	21.2100	21.3328	21.200900	21.2800	+0.047%	8,301,744	+13.017%
2025-09-02	21.4500	21.4800	21.190000	21.2700	-1.573%	8,480,155	+13.070%
2025-08-29	21.5100	21.6300	21.500000	21.6100	+0.512%	5,113,973	+11.291%
2025-08-28	21.5800	21.5800	21.360000	21.5000	-0.278%	4,935,759	+11.860%
2025-08-27	21.4700	21.6100	21.440000	21.5600	+0.795%	7,556,778	+11.549%
2025-08-26	21.4100	21.5000	21.340000	21.3900	-0.233%	4,879,120	+12.436%
2025-08-25	21.5200	21.6050	21.410000	21.4400	-0.695%	6,454,545	+12.174%
2025-08-22	21.4000	21.7100	21.320000	21.5900	+1.696%	8,660,908	+11.394%
2025-08-21	21.2000	21.3150	21.145000	21.2300	-0.329%	6,137,491	+13.283%
2025-08-20	21.3000	21.4750	21.232300	21.3000	+0.424%	10,353,369	+12.911%
2025-08-19	20.9400	21.2200	20.931900	21.2100	+1.824%	8,980,521	+13.390%
2025-08-18	21.0200	21.0400	20.815000	20.8300	-0.904%	8,120,365	+15.458%
2025-08-15	20.9200	21.0600	20.860900	21.0200	+0.622%	9,289,607	+14.415%
2025-08-14	20.9500	20.9500	20.740000	20.8900	-0.807%	7,409,734	+15.127%
2025-08-13	20.9100	21.0800	20.830000	21.0600	+0.862%	9,127,454	+14.198%
2025-08-12	20.8000	20.8800	20.650000	20.8800	+0.578%	7,605,314	+15.182%
2025-08-11	20.8000	20.8997	20.730100	20.7600	-0.479%	9,342,527	+15.848%
2025-08-08	21.0800	21.1100	20.839100	20.8600	-0.950%	10,949,094	+15.292%
2025-08-07	21.1200	21.1200	20.908100	21.0600	+0.333%	12,660,619	+14.198%
2025-08-06	21.2000	21.2000	20.975000	20.9900	-0.710%	10,675,417	+14.578%
2025-08-05	21.0600	21.2000	20.980000	21.1400	+0.380%	9,970,281	+13.765%
2025-08-04	20.9100	21.1351	20.910000	21.0600	+0.862%	6,428,881	+14.198%
2025-08-01	21.0700	21.1700	20.735000	20.8800	-0.239%	11,153,699	+15.182%
2025-07-31	21.1100	21.2100	20.885000	20.9300	-1.460%	11,954,571	+14.907%
2025-07-30	21.5500	21.5900	21.092300	21.2400	-1.576%	8,684,515	+13.230%
2025-07-29	21.3500	21.5900	21.220000	21.5800	+1.457%	8,999,670	+11.446%
2025-07-28	21.5800	21.5900	21.250000	21.2700	-1.801%	6,072,423	+13.070%
2025-07-25	21.6900	21.7000	21.435000	21.6600	-0.046%	7,203,455	+11.034%
2025-07-24	21.7700	21.7900	21.660100	21.6700	-0.459%	9,779,839	+10.983%
2025-07-23	21.7500	21.8050	21.673300	21.7700	0.000%	8,472,462	+10.473%
2025-07-22	21.4400	21.7850	21.440000	21.7700	+1.824%	7,195,022	+10.473%
2025-07-21	21.4100	21.5200	21.339900	21.3800	+0.234%	6,159,587	+12.488%
2025-07-18	21.3100	21.3950	21.230000	21.3300	+0.282%	5,418,665	+12.752%
2025-07-17	21.3100	21.3800	21.175000	21.2700	-0.281%	6,273,743	+13.070%
2025-07-16	21.2700	21.3650	21.140000	21.3300	+0.994%	6,772,319	+12.752%
2025-07-15	21.4000	21.4300	21.075000	21.1200	-1.308%	6,197,575	+13.873%
2025-07-14	21.2400	21.4200	21.240000	21.4000	+0.564%	7,147,288	+12.383%
2025-07-11	21.1500	21.3250	21.040000	21.2800	+0.047%	6,002,260	+13.017%
2025-07-10	21.1700	21.4100	21.100000	21.2700	+0.615%	6,939,873	+13.070%
2025-07-09	21.2000	21.2150	21.075000	21.1400	-0.142%	5,439,029	+13.765%
2025-07-08	21.1300	21.2600	21.050800	21.1700	+0.047%	6,329,149	+13.604%
2025-07-07	21.3400	21.4800	21.069900	21.1600	-0.890%	6,914,294	+13.658%
2025-07-03	21.3600	21.4450	21.270000	21.3500	0.000%	4,455,986	+12.646%
2025-07-02	21.2400	21.3790	21.160000	21.3500	+0.376%	5,976,373	+12.646%
2025-07-01	21.1200	21.4700	21.080000	21.2700	+0.520%	8,983,031	+13.070%
2025-06-30	21.0200	21.1600	20.760000	21.1600	+0.810%	9,451,887	+13.658%
2025-06-27	21.0100	21.2300	20.934100	20.9900	+0.095%	7,391,612	+14.578%
2025-06-26	21.0400	21.0400	20.735000	20.9700	-0.143%	7,392,599	+14.688%
2025-06-25	21.3700	21.3700	20.980000	21.0000	-3.092%	10,769,359	+14.524%
2025-06-24	21.6400	21.7367	21.510100	21.6700	+0.324%	6,198,850	+10.983%
2025-06-23	21.3400	21.6250	21.310000	21.6000	+1.408%	6,118,275	+11.343%
2025-06-20	21.3900	21.4975	21.270000	21.3000	-0.094%	5,196,251	+12.911%
2025-06-18	21.2900	21.4800	21.200000	21.3200	+0.377%	5,217,196	+12.805%
2025-06-17	21.2900	21.3699	21.140000	21.2400	-0.282%	5,547,214	+13.230%
2025-06-16	21.3800	21.5500	21.213500	21.3000	+0.047%	5,977,735	+12.911%
2025-06-13	21.2900	21.4550	21.130100	21.2900	-0.931%	6,369,297	+12.964%
2025-06-12	21.3800	21.4900	21.320000	21.4900	+0.514%	5,304,509	+11.913%
2025-06-11	21.5500	21.6300	21.305000	21.3800	-0.651%	7,268,537	+12.488%
2025-06-10	21.3900	21.5450	21.390000	21.5200	+0.749%	5,790,130	+11.757%
2025-06-09	21.3400	21.4900	21.180000	21.3600	+0.141%	6,674,942	+12.594%
2025-06-06	21.3400	21.4250	21.215000	21.3300	+0.471%	4,393,048	+12.752%
2025-06-05	21.3000	21.3200	21.110000	21.2300	0.000%	5,556,070	+13.283%
2025-06-04	21.2000	21.3350	21.110000	21.2300	0.000%	5,459,381	+13.283%
2025-06-03	21.2500	21.2800	21.060100	21.2300	-0.282%	6,348,648	+13.283%
2025-06-02	21.1600	21.3100	20.930000	21.2900	0.000%	7,079,422	+12.964%
2025-05-30	21.1800	21.3365	21.070000	21.2900	+0.094%	9,627,711	+12.964%
2025-05-29	21.0700	21.3495	21.050000	21.2700	+0.949%	8,647,681	+13.070%
2025-05-28	21.0800	21.0900	20.920000	21.0700	-0.142%	7,278,926	+14.143%
2025-05-27	20.9200	21.1450	20.820000	21.1000	+1.785%	5,074,834	+13.981%
2025-05-23	20.6800	20.7900	20.595000	20.7300	+0.048%	6,241,829	+16.015%
2025-05-22	20.8200	20.8300	20.562300	20.7200	-0.432%	5,494,738	+16.071%
2025-05-21	21.2500	21.2900	20.800000	20.8100	-2.620%	5,941,913	+15.569%
2025-05-20	21.3250	21.4501	21.315000	21.3700	-0.558%	4,544,076	+12.541%
2025-05-19	21.3000	21.5000	21.250000	21.4900	+0.233%	4,645,430	+11.913%
2025-05-16	21.1900	21.4565	21.160000	21.4400	+1.180%	3,995,891	+12.174%
2025-05-15	20.8700	21.1900	20.860000	21.1900	+1.924%	5,992,918	+13.497%
2025-05-14	20.9100	20.9100	20.685000	20.7900	-0.953%	5,928,481	+15.681%
2025-05-13	21.2600	21.2950	20.908000	20.9900	-1.224%	8,266,626	+14.578%
2025-05-12	21.4600	21.4600	21.170000	21.2500	+0.141%	9,106,221	+13.176%
2025-05-09	21.0700	21.2750	21.025000	21.2200	+0.760%	4,470,894	+13.336%
2025-05-08	21.2300	21.2550	20.975000	21.0600	-0.426%	5,693,358	+14.198%
2025-05-07	21.1700	21.3354	21.120000	21.1500	0.000%	4,525,111	+13.712%
2025-05-06	21.1700	21.2950	21.015000	21.1500	-0.611%	4,935,690	+13.712%
2025-05-05	21.2900	21.4033	21.160000	21.2800	-0.188%	4,707,257	+13.017%
2025-05-02	21.3100	21.3900	21.220100	21.3200	+1.139%	4,920,571	+12.805%
2025-05-01	21.0800	21.2550	20.935000	21.0800	+0.238%	5,430,372	+14.089%
2025-04-30	20.7700	21.1000	20.645000	21.0300	+0.670%	6,870,446	+14.360%
2025-04-29	20.8200	20.9999	20.703587	20.8900	+0.336%	6,776,087	+15.127%
2025-04-28	20.6500	20.8356	20.580000	20.8200	+0.872%	6,123,898	+15.514%
2025-04-25	20.7100	20.7400	20.500000	20.6400	-0.242%	7,399,634	+16.521%
2025-04-24	20.6700	20.8350	20.550000	20.6900	+0.339%	7,649,126	+16.240%
2025-04-23	20.8200	21.0500	20.510300	20.6200	-0.048%	7,630,009	+16.634%
2025-04-22	20.5100	20.7500	20.440000	20.6300	+1.726%	19,803,433	+16.578%
2025-04-21	20.5200	20.5500	20.015000	20.2800	-1.934%	6,501,557	+18.590%
2025-04-17	20.4300	20.8450	20.430000	20.6800	+1.522%	5,844,389	+16.296%
2025-04-16	20.3700	20.6200	20.240000	20.3700	+0.147%	6,470,321	+18.066%
2025-04-15	20.3500	20.4801	20.240000	20.3400	+0.296%	5,459,157	+18.240%
2025-04-14	20.0500	20.4200	19.990000	20.2800	+2.012%	7,427,668	+18.590%
2025-04-11	19.5000	19.9200	19.270000	19.8800	+1.377%	9,029,252	+20.976%
2025-04-10	19.8500	20.0650	19.130000	19.6100	-2.243%	12,818,431	+22.642%
2025-04-09	18.6600	20.1300	18.250000	20.0600	+5.913%	17,861,792	+19.890%
2025-04-08	19.8900	19.9580	18.720100	18.9400	-2.522%	16,768,155	+26.980%
2025-04-07	19.5500	20.2200	19.020000	19.4300	-2.899%	19,345,001	+23.778%
2025-04-04	20.7800	20.7800	19.995000	20.0100	-4.487%	16,914,106	+20.190%
2025-04-03	21.3000	21.5800	20.900100	20.9500	-3.099%	10,944,070	+14.797%
2025-04-02	21.4600	21.6400	21.370200	21.6200	+0.418%	5,422,002	+11.240%
2025-04-01	21.6000	21.6300	21.260000	21.5300	+0.093%	6,573,403	+11.705%
2025-03-31	21.3500	21.6350	21.335000	21.5100	+0.986%	7,173,016	+11.808%
2025-03-28	21.3600	21.3950	21.154000	21.3000	+0.141%	5,244,206	+12.911%
2025-03-27	21.3600	21.5400	21.225000	21.2700	-0.235%	5,567,987	+13.070%
2025-03-26	21.2700	21.3999	21.214900	21.3200	0.000%	4,688,762	+12.805%
2025-03-25	21.5100	21.5499	21.165000	21.3200	-1.067%	4,744,538	+12.805%
2025-03-24	21.3800	21.5855	21.295000	21.5500	+1.460%	4,794,399	+11.601%
2025-03-21	21.3800	21.4300	21.141600	21.2400	-1.209%	6,907,108	+13.230%
2025-03-20	21.5400	21.6350	21.420000	21.5000	-0.232%	4,060,480	+11.860%
2025-03-19	21.5300	21.6900	21.350000	21.5500	+0.093%	7,619,066	+11.601%
2025-03-18	21.5800	21.7300	21.439700	21.5300	-0.370%	5,157,356	+11.705%
2025-03-17	21.2300	21.6900	21.230000	21.6100	+1.551%	5,794,608	+11.291%
2025-03-14	21.0500	21.2850	20.920000	21.2800	+1.916%	5,364,029	+13.017%
2025-03-13	21.2800	21.4300	20.840100	20.8800	-1.741%	6,320,424	+15.182%
2025-03-12	21.4100	21.4500	21.162800	21.2500	-0.562%	6,922,420	+13.176%
2025-03-11	21.6500	21.7350	21.235000	21.3700	-1.111%	8,552,586	+12.541%
2025-03-10	21.8100	22.0500	21.513500	21.6100	-1.008%	7,385,257	+11.291%
2025-03-07	21.6800	21.9150	21.595000	21.8300	+0.738%	6,199,659	+10.169%
2025-03-06	22.0200	22.0501	21.590000	21.6700	-2.299%	9,943,826	+10.983%
2025-03-05	21.8400	22.2300	21.785000	22.1800	+0.910%	6,788,099	+8.431%
2025-03-04	22.2200	22.4050	21.950000	21.9800	-1.169%	6,481,699	+9.418%
2025-03-03	22.1200	22.3655	22.090000	22.2400	+0.725%	6,526,909	+8.138%
2025-02-28	22.0300	22.1250	21.860000	22.0800	+0.730%	6,897,207	+8.922%
2025-02-27	21.8000	22.0255	21.770000	21.9200	+0.504%	4,877,488	+9.717%
2025-02-26	21.9600	21.9950	21.720000	21.8100	-0.547%	5,098,030	+10.271%
2025-02-25	21.7100	22.0199	21.710000	21.9300	+1.293%	5,420,307	+9.667%
2025-02-24	21.5900	21.7799	21.490000	21.6500	+0.324%	6,976,447	+11.085%
2025-02-21	21.7300	21.7800	21.440000	21.5800	-0.645%	7,078,057	+11.446%
2025-02-20	21.5300	21.7600	21.465900	21.7200	+0.742%	5,087,588	+10.727%
2025-02-19	21.5100	21.6400	21.465000	21.5600	-0.185%	5,306,571	+11.549%
2025-02-18	21.4700	21.6800	21.435000	21.6000	+0.372%	5,975,121	+11.343%
2025-02-14	21.6800	21.7800	21.500000	21.5200	-0.509%	4,855,201	+11.757%

.dark-mode .XTnWlQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XTnWlQ{ color: #333333; background-color: white; border: 2px solid #333333; }SCHHSchwab U.S. REIT ETFstock NYSE ETF

SCHH
Schwab U.S. REIT ETF
stock NYSE ETF