SCHH
Schwab U.S. REIT ETF
stockNYSEETF
Market OpenOct 5, 2026 10:20:31 AM EDT
21.98USD+0.114%(+0.03)1,533,014
21.98Bid21.99Ask0.01SpreadSCHH Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 21.90 | 21.99 | 21.77 | 21.98 | +0.137% | 1,533,014 | 0.000% |
| 2026-10-02 | 22.01 | 22.18 | 21.91 | 21.95 | +0.412% | 9,674,072 | +0.137% |
| 2026-10-01 | 21.93 | 21.96 | 21.72 | 21.86 | -0.817% | 14,860,605 | +0.549% |
| 2026-09-30 | 22.32 | 22.38 | 22.00 | 22.04 | -0.944% | 13,496,619 | -0.272% |
| 2026-09-29 | 22.16 | 22.35 | 22.11 | 22.25 | 0.000% | 11,252,884 | -1.213% |
| 2026-09-28 | 22.39 | 22.44 | 22.18 | 22.25 | -0.269% | 11,138,834 | -1.213% |
| 2026-09-25 | 22.42 | 22.44 | 22.16 | 22.31 | -0.179% | 11,883,463 | -1.479% |
| 2026-09-24 | 22.47 | 22.54 | 22.33 | 22.35 | -0.312% | 15,203,520 | -1.655% |
| 2026-09-23 | 22.54 | 22.68 | 22.39 | 22.42 | -2.139% | 9,728,957 | -1.963% |
| 2026-09-22 | 22.93 | 22.98 | 22.86 | 22.91 | -0.087% | 6,315,102 | -4.059% |
| 2026-09-21 | 22.81 | 22.96 | 22.80 | 22.93 | +0.836% | 7,491,249 | -4.143% |
| 2026-09-18 | 22.83 | 22.88 | 22.73 | 22.74 | -1.001% | 6,908,953 | -3.342% |
| 2026-09-17 | 23.04 | 23.05 | 22.91 | 22.97 | +0.393% | 6,975,492 | -4.310% |
| 2026-09-16 | 23.04 | 23.25 | 22.75 | 22.88 | -0.651% | 8,805,588 | -3.934% |
| 2026-09-15 | 23.08 | 23.11 | 22.88 | 23.03 | -0.260% | 8,575,186 | -4.559% |
| 2026-09-14 | 23.18 | 23.32 | 23.00 | 23.09 | -0.474% | 8,270,958 | -4.807% |
| 2026-09-11 | 23.22 | 23.28 | 23.10 | 23.20 | +0.607% | 10,076,652 | -5.259% |
| 2026-09-10 | 23.31 | 23.35 | 23.00 | 23.06 | -0.732% | 8,148,127 | -4.683% |
| 2026-09-09 | 23.40 | 23.49 | 23.19 | 23.23 | -1.023% | 5,273,085 | -5.381% |
| 2026-09-08 | 23.35 | 23.64 | 23.33 | 23.47 | +0.085% | 6,609,743 | -6.349% |
| 2026-09-04 | 23.51 | 23.66 | 23.45 | 23.45 | -0.678% | 7,293,843 | -6.269% |
| 2026-09-03 | 23.57 | 23.64 | 23.45 | 23.61 | +0.682% | 6,154,235 | -6.904% |
| 2026-09-02 | 23.58 | 23.58 | 23.33 | 23.45 | -0.551% | 7,652,215 | -6.269% |
| 2026-09-01 | 23.58 | 23.72 | 23.48 | 23.58 | 0.000% | 5,998,111 | -6.785% |
| 2026-08-31 | 23.66 | 23.70 | 23.43 | 23.58 | -0.674% | 7,623,674 | -6.785% |
| 2026-08-28 | 23.97 | 23.99 | 23.71 | 23.74 | -0.461% | 4,538,837 | -7.414% |
| 2026-08-27 | 23.93 | 24.02 | 23.84 | 23.85 | -0.955% | 3,820,026 | -7.841% |
| 2026-08-26 | 24.23 | 24.27 | 24.07 | 24.08 | -0.537% | 4,143,083 | -8.721% |
| 2026-08-25 | 24.22 | 24.27 | 24.09 | 24.21 | +0.124% | 5,867,969 | -9.211% |
| 2026-08-24 | 24.12 | 24.25 | 24.01 | 24.18 | +0.582% | 3,383,867 | -9.098% |
| 2026-08-21 | 24.13 | 24.14 | 23.95 | 24.04 | -0.083% | 2,787,398 | -8.569% |
| 2026-08-20 | 23.98 | 24.17 | 23.93 | 24.06 | +0.250% | 2,931,869 | -8.645% |
| 2026-08-19 | 23.97 | 24.04 | 23.84 | 24.00 | +0.671% | 4,449,246 | -8.417% |
| 2026-08-18 | 24.05 | 24.10 | 23.84 | 23.84 | -0.376% | 3,786,609 | -7.802% |
| 2026-08-17 | 24.03 | 24.03 | 23.84 | 23.93 | -0.747% | 4,388,270 | -8.149% |
| 2026-08-14 | 24.07 | 24.18 | 24.01 | 24.11 | +0.208% | 4,526,343 | -8.835% |
| 2026-08-13 | 23.91 | 24.14 | 23.88 | 24.06 | +1.135% | 4,495,492 | -8.645% |
| 2026-08-12 | 23.62 | 23.81 | 23.58 | 23.79 | +1.019% | 5,336,683 | -7.608% |
| 2026-08-11 | 23.69 | 23.73 | 23.52 | 23.55 | -0.926% | 6,589,038 | -6.667% |
| 2026-08-10 | 23.93 | 24.03 | 23.69 | 23.77 | -1.410% | 6,491,631 | -7.531% |
| 2026-08-07 | 24.01 | 24.20 | 23.94 | 24.11 | +0.416% | 5,090,825 | -8.835% |
| 2026-08-06 | 24.41 | 24.42 | 23.94 | 24.01 | -0.826% | 6,100,595 | -8.455% |
| 2026-08-05 | 24.24 | 24.29 | 23.98 | 24.21 | 0.000% | 5,897,586 | -9.211% |
| 2026-08-04 | 24.04 | 24.25 | 23.85 | 24.21 | -0.329% | 7,120,914 | -9.211% |
| 2026-08-03 | 24.31 | 24.46 | 24.20 | 24.29 | +0.041% | 6,363,420 | -9.510% |
| 2026-07-31 | 24.38 | 24.40 | 24.13 | 24.28 | -0.492% | 7,813,562 | -9.473% |
| 2026-07-30 | 24.78 | 24.81 | 24.20 | 24.40 | -1.454% | 5,746,287 | -9.918% |
| 2026-07-29 | 24.85 | 24.89 | 24.64 | 24.76 | -0.242% | 5,518,258 | -11.228% |
| 2026-07-28 | 24.93 | 25.03 | 24.81 | 24.82 | +0.242% | 6,073,299 | -11.442% |
| 2026-07-27 | 24.82 | 24.91 | 24.69 | 24.76 | -0.402% | 5,112,153 | -11.228% |
| 2026-07-24 | 24.54 | 24.93 | 24.54 | 24.86 | +2.136% | 5,072,458 | -11.585% |
| 2026-07-23 | 24.30 | 24.53 | 24.28 | 24.34 | -0.246% | 6,180,128 | -9.696% |
| 2026-07-22 | 24.59 | 24.61 | 24.35 | 24.40 | -0.530% | 4,842,856 | -9.918% |
| 2026-07-21 | 24.53 | 24.58 | 24.41 | 24.53 | +0.122% | 4,409,824 | -10.395% |
| 2026-07-20 | 24.53 | 24.66 | 24.40 | 24.50 | -0.447% | 4,116,456 | -10.286% |
| 2026-07-17 | 24.68 | 24.87 | 24.48 | 24.61 | +0.041% | 4,603,080 | -10.687% |
| 2026-07-16 | 24.06 | 24.61 | 24.06 | 24.60 | +2.457% | 6,012,553 | -10.650% |
| 2026-07-15 | 24.09 | 24.28 | 23.93 | 24.01 | -0.083% | 7,490,873 | -8.455% |
| 2026-07-14 | 24.09 | 24.14 | 23.94 | 24.03 | -0.042% | 5,972,654 | -8.531% |
| 2026-07-13 | 23.96 | 24.16 | 23.93 | 24.04 | +0.628% | 7,599,163 | -8.569% |
| 2026-07-10 | 23.92 | 23.95 | 23.68 | 23.89 | +0.378% | 5,767,308 | -7.995% |
| 2026-07-09 | 23.81 | 23.95 | 23.76 | 23.80 | +0.084% | 7,392,999 | -7.647% |
| 2026-07-08 | 24.12 | 24.15 | 23.75 | 23.78 | -1.532% | 8,352,192 | -7.569% |
| 2026-07-07 | 24.00 | 24.32 | 23.99 | 24.15 | +1.173% | 5,576,562 | -8.986% |
| 2026-07-06 | 24.11 | 24.12 | 23.80 | 23.87 | -0.831% | 5,931,378 | -7.918% |
| 2026-07-02 | 23.88 | 24.08 | 23.85 | 24.07 | +1.220% | 6,282,989 | -8.683% |
| 2026-07-01 | 23.70 | 23.94 | 23.69 | 23.78 | +0.422% | 7,119,284 | -7.569% |
| 2026-06-30 | 23.88 | 23.91 | 23.67 | 23.68 | -1.783% | 9,261,681 | -7.179% |
| 2026-06-29 | 24.15 | 24.18 | 23.89 | 24.11 | -0.454% | 6,731,829 | -8.835% |
| 2026-06-26 | 24.02 | 24.24 | 23.99 | 24.22 | +1.381% | 8,075,964 | -9.249% |
| 2026-06-25 | 23.92 | 23.96 | 23.63 | 23.89 | +0.252% | 6,439,897 | -7.995% |
| 2026-06-24 | 23.91 | 23.96 | 23.68 | 23.83 | -0.626% | 30,833,691 | -7.763% |
| 2026-06-23 | 23.71 | 24.03 | 23.66 | 23.98 | +1.310% | 5,179,133 | -8.340% |
| 2026-06-22 | 23.50 | 23.77 | 23.39 | 23.67 | +1.240% | 25,770,738 | -7.140% |
| 2026-06-18 | 23.58 | 23.60 | 23.36 | 23.38 | -0.085% | 5,736,198 | -5.988% |
| 2026-06-17 | 23.91 | 23.98 | 23.33 | 23.40 | -2.541% | 5,686,796 | -6.068% |
| 2026-06-16 | 24.07 | 24.19 | 23.91 | 24.01 | +0.125% | 2,138,091 | -8.455% |
| 2026-06-15 | 24.15 | 24.28 | 23.91 | 23.98 | -0.786% | 4,778,023 | -8.340% |
| 2026-06-12 | 24.03 | 24.23 | 24.01 | 24.17 | +1.003% | 5,149,529 | -9.061% |
| 2026-06-11 | 24.00 | 24.11 | 23.85 | 23.93 | 0.000% | 4,108,326 | -8.149% |
| 2026-06-10 | 23.98 | 24.11 | 23.93 | 23.93 | +0.084% | 4,221,640 | -8.149% |
| 2026-06-09 | 23.51 | 24.01 | 23.51 | 23.91 | +2.354% | 5,569,027 | -8.072% |
| 2026-06-08 | 23.71 | 23.77 | 23.31 | 23.36 | -1.351% | 3,266,268 | -5.908% |
| 2026-06-05 | 23.41 | 23.86 | 23.38 | 23.68 | +0.895% | 3,677,257 | -7.179% |
| 2026-06-04 | 23.35 | 23.49 | 23.20 | 23.47 | +1.690% | 4,434,281 | -6.349% |
| 2026-06-03 | 23.02 | 23.31 | 22.98 | 23.08 | +0.043% | 4,830,558 | -4.766% |
| 2026-06-02 | 23.03 | 23.13 | 22.91 | 23.07 | +0.261% | 4,539,494 | -4.725% |
| 2026-06-01 | 23.31 | 23.35 | 23.00 | 23.01 | -1.876% | 6,648,634 | -4.476% |
| 2026-05-29 | 23.61 | 23.63 | 23.36 | 23.45 | -0.929% | 4,516,192 | -6.269% |
| 2026-05-28 | 23.70 | 23.84 | 23.60 | 23.67 | -0.337% | 2,804,430 | -7.140% |
| 2026-05-27 | 23.85 | 23.93 | 23.74 | 23.75 | -0.378% | 2,985,539 | -7.453% |
| 2026-05-26 | 23.78 | 23.88 | 23.71 | 23.84 | +0.633% | 2,885,487 | -7.802% |
| 2026-05-22 | 23.74 | 23.80 | 23.54 | 23.69 | +0.169% | 2,890,879 | -7.218% |
| 2026-05-21 | 23.52 | 23.68 | 23.38 | 23.65 | +0.127% | 2,690,481 | -7.061% |
| 2026-05-20 | 23.35 | 23.62 | 23.33 | 23.62 | +1.200% | 3,125,611 | -6.943% |
| 2026-05-19 | 23.24 | 23.39 | 23.13 | 23.34 | +0.387% | 4,553,170 | -5.827% |
| 2026-05-18 | 23.04 | 23.27 | 23.02 | 23.25 | +1.219% | 4,850,201 | -5.462% |
| 2026-05-15 | 23.28 | 23.30 | 22.94 | 22.97 | -1.543% | 3,755,133 | -4.310% |
| 2026-05-14 | 23.51 | 23.52 | 23.32 | 23.33 | -0.384% | 2,878,169 | -5.787% |
| 2026-05-13 | 23.50 | 23.50 | 23.30 | 23.42 | -0.679% | 3,903,926 | -6.149% |
| 2026-05-12 | 23.51 | 23.63 | 23.39 | 23.58 | +0.127% | 3,483,370 | -6.785% |
| 2026-05-11 | 23.57 | 23.71 | 23.48 | 23.55 | +0.085% | 3,360,582 | -6.667% |
| 2026-05-08 | 23.50 | 23.66 | 23.50 | 23.53 | +0.384% | 3,474,239 | -6.587% |
| 2026-05-07 | 23.56 | 23.62 | 23.33 | 23.44 | -0.762% | 6,367,499 | -6.229% |
| 2026-05-06 | 23.43 | 23.69 | 23.43 | 23.62 | +1.330% | 9,197,862 | -6.943% |
| 2026-05-05 | 23.27 | 23.36 | 23.14 | 23.31 | +0.301% | 3,809,692 | -5.706% |
| 2026-05-04 | 23.27 | 23.43 | 23.14 | 23.24 | -0.641% | 4,080,251 | -5.422% |
| 2026-05-01 | 23.47 | 23.51 | 23.32 | 23.39 | -0.128% | 4,961,494 | -6.028% |
| 2026-04-30 | 23.02 | 23.46 | 23.02 | 23.42 | +1.561% | 8,684,163 | -6.149% |
| 2026-04-29 | 23.11 | 23.27 | 22.96 | 23.06 | -0.646% | 6,469,864 | -4.683% |
| 2026-04-28 | 23.11 | 23.22 | 22.91 | 23.21 | +1.001% | 5,209,621 | -5.299% |
| 2026-04-27 | 22.99 | 23.20 | 22.95 | 22.98 | -0.519% | 4,390,761 | -4.352% |
| 2026-04-24 | 23.14 | 23.26 | 23.07 | 23.10 | -0.216% | 3,945,572 | -4.848% |
| 2026-04-23 | 22.91 | 23.16 | 22.90 | 23.15 | +1.402% | 5,513,463 | -5.054% |
| 2026-04-22 | 23.14 | 23.24 | 22.74 | 22.83 | -1.126% | 4,848,758 | -3.723% |
| 2026-04-21 | 23.47 | 23.48 | 23.06 | 23.09 | -1.661% | 5,110,751 | -4.807% |
| 2026-04-20 | 23.37 | 23.50 | 23.32 | 23.48 | +0.213% | 3,118,682 | -6.388% |
| 2026-04-17 | 23.15 | 23.45 | 23.12 | 23.43 | +1.516% | 5,457,357 | -6.189% |
| 2026-04-16 | 22.92 | 23.09 | 22.91 | 23.08 | +0.874% | 4,470,584 | -4.766% |
| 2026-04-15 | 22.82 | 22.88 | 22.72 | 22.88 | -0.044% | 6,029,236 | -3.934% |
| 2026-04-14 | 22.61 | 22.90 | 22.56 | 22.89 | +0.970% | 5,831,111 | -3.976% |
| 2026-04-13 | 22.54 | 22.67 | 22.43 | 22.67 | +0.221% | 5,455,303 | -3.044% |
| 2026-04-10 | 22.58 | 22.69 | 22.51 | 22.62 | +0.310% | 6,371,175 | -2.829% |
| 2026-04-09 | 22.27 | 22.75 | 22.25 | 22.55 | +0.940% | 7,434,111 | -2.528% |
| 2026-04-08 | 22.25 | 22.38 | 22.19 | 22.34 | +1.730% | 7,327,233 | -1.611% |
| 2026-04-07 | 21.86 | 22.04 | 21.77 | 21.96 | +0.182% | 8,422,073 | +0.091% |
| 2026-04-06 | 21.84 | 21.99 | 21.78 | 21.92 | +0.046% | 6,420,378 | +0.274% |
| 2026-04-02 | 21.55 | 21.92 | 21.46 | 21.91 | +1.529% | 13,976,881 | +0.319% |
| 2026-04-01 | 21.50 | 21.68 | 21.45 | 21.58 | +0.419% | 13,790,931 | +1.854% |
| 2026-03-31 | 21.41 | 21.66 | 21.26 | 21.49 | +1.512% | 17,826,787 | +2.280% |
| 2026-03-30 | 21.33 | 21.46 | 21.09 | 21.17 | +0.332% | 13,470,355 | +3.826% |
| 2026-03-27 | 21.20 | 21.33 | 21.05 | 21.10 | -0.659% | 9,870,308 | +4.171% |
| 2026-03-26 | 21.21 | 21.41 | 21.14 | 21.24 | -0.094% | 13,722,637 | +3.484% |
| 2026-03-25 | 21.36 | 21.42 | 21.18 | 21.26 | -0.561% | 15,218,089 | +3.387% |
| 2026-03-24 | 21.40 | 21.60 | 21.32 | 21.38 | -0.604% | 22,167,471 | +2.806% |
| 2026-03-23 | 21.69 | 21.81 | 21.50 | 21.51 | +0.749% | 17,270,976 | +2.185% |
| 2026-03-20 | 22.07 | 22.10 | 21.27 | 21.35 | -3.306% | 21,748,249 | +2.951% |
| 2026-03-19 | 22.10 | 22.20 | 21.96 | 22.08 | -0.316% | 16,302,410 | -0.453% |
| 2026-03-18 | 22.44 | 22.45 | 22.15 | 22.15 | -1.512% | 16,849,663 | -0.767% |
| 2026-03-17 | 22.59 | 22.68 | 22.48 | 22.49 | +0.267% | 14,055,708 | -2.268% |
| 2026-03-16 | 22.42 | 22.60 | 22.40 | 22.43 | +0.854% | 13,762,922 | -2.006% |
| 2026-03-13 | 22.45 | 22.54 | 22.21 | 22.24 | +0.090% | 9,206,365 | -1.169% |
| 2026-03-12 | 22.20 | 22.39 | 22.14 | 22.22 | -0.671% | 8,023,728 | -1.080% |
| 2026-03-11 | 22.50 | 22.51 | 22.29 | 22.37 | -1.018% | 6,952,743 | -1.743% |
| 2026-03-10 | 22.54 | 22.80 | 22.45 | 22.60 | +0.044% | 7,713,809 | -2.743% |
| 2026-03-09 | 22.35 | 22.66 | 22.07 | 22.59 | +0.133% | 10,032,307 | -2.700% |
| 2026-03-06 | 22.65 | 22.65 | 22.42 | 22.56 | -1.009% | 9,546,490 | -2.571% |
| 2026-03-05 | 22.82 | 22.82 | 22.59 | 22.79 | -1.042% | 9,249,613 | -3.554% |
| 2026-03-04 | 22.92 | 23.04 | 22.74 | 23.03 | +0.174% | 7,703,079 | -4.559% |
| 2026-03-03 | 22.75 | 23.06 | 22.58 | 22.99 | -0.605% | 10,974,474 | -4.393% |
| 2026-03-02 | 22.93 | 23.19 | 22.82 | 23.13 | +0.434% | 11,199,354 | -4.972% |
| 2026-02-27 | 22.93 | 23.21 | 22.91 | 23.03 | +0.218% | 11,130,836 | -4.559% |
| 2026-02-26 | 22.93 | 23.02 | 22.85 | 22.98 | +0.569% | 6,139,219 | -4.352% |
| 2026-02-25 | 22.90 | 22.96 | 22.74 | 22.85 | -0.262% | 6,231,028 | -3.807% |
| 2026-02-24 | 22.84 | 22.93 | 22.75 | 22.91 | +0.131% | 5,516,899 | -4.059% |
| 2026-02-23 | 22.80 | 23.02 | 22.78 | 22.88 | +0.263% | 5,179,558 | -3.934% |
| 2026-02-20 | 22.66 | 22.82 | 22.61 | 22.82 | +0.795% | 5,937,624 | -3.681% |
| 2026-02-19 | 22.67 | 22.79 | 22.53 | 22.64 | -0.132% | 5,143,146 | -2.915% |
| 2026-02-18 | 22.97 | 23.00 | 22.61 | 22.67 | -1.691% | 7,325,284 | -3.044% |
| 2026-02-17 | 22.93 | 23.07 | 22.78 | 23.06 | +1.096% | 7,016,732 | -4.683% |
| 2026-02-13 | 22.53 | 22.89 | 22.53 | 22.81 | +1.378% | 9,750,008 | -3.639% |
| 2026-02-12 | 22.68 | 22.93 | 22.50 | 22.50 | +0.178% | 13,264,932 | -2.311% |
| 2026-02-11 | 22.42 | 22.56 | 22.34 | 22.46 | +0.492% | 11,024,025 | -2.137% |
| 2026-02-10 | 22.05 | 22.41 | 22.05 | 22.35 | +1.453% | 8,450,009 | -1.655% |
| 2026-02-09 | 21.92 | 22.05 | 21.82 | 22.03 | +0.273% | 7,057,839 | -0.227% |
| 2026-02-06 | 21.80 | 22.00 | 21.74 | 21.97 | +1.525% | 7,468,848 | +0.046% |
| 2026-02-05 | 21.59 | 21.72 | 21.46 | 21.64 | 0.000% | 10,924,525 | +1.571% |
| 2026-02-04 | 21.41 | 21.75 | 21.38 | 21.64 | +1.596% | 8,476,594 | +1.571% |
| 2026-02-03 | 21.20 | 21.34 | 21.11 | 21.30 | +0.330% | 13,829,388 | +3.192% |
| 2026-02-02 | 21.45 | 21.52 | 21.22 | 21.23 | -0.841% | 8,369,688 | +3.533% |
| 2026-01-30 | 21.35 | 21.45 | 21.17 | 21.41 | +0.140% | 15,750,825 | +2.662% |
| 2026-01-29 | 21.18 | 21.41 | 21.06 | 21.38 | +1.519% | 14,792,640 | +2.806% |
| 2026-01-28 | 21.27 | 21.35 | 21.00 | 21.06 | -1.080% | 11,993,557 | +4.368% |
| 2026-01-27 | 21.27 | 21.32 | 21.17 | 21.29 | +0.047% | 5,839,756 | +3.241% |
| 2026-01-26 | 21.40 | 21.45 | 21.25 | 21.28 | -0.234% | 6,907,091 | +3.289% |
| 2026-01-23 | 21.27 | 21.37 | 21.17 | 21.33 | +0.235% | 7,335,414 | +3.047% |
| 2026-01-22 | 21.55 | 21.60 | 21.26 | 21.28 | -1.207% | 9,301,976 | +3.289% |
| 2026-01-21 | 21.62 | 21.66 | 21.37 | 21.54 | +0.186% | 12,918,848 | +2.043% |
| 2026-01-20 | 21.70 | 21.75 | 21.47 | 21.50 | -1.647% | 9,653,971 | +2.233% |
| 2026-01-16 | 21.53 | 21.89 | 21.51 | 21.86 | +1.251% | 7,484,839 | +0.549% |
| 2026-01-15 | 21.57 | 21.71 | 21.50 | 21.59 | +0.559% | 8,099,420 | +1.806% |
| 2026-01-14 | 21.28 | 21.48 | 21.27 | 21.47 | +0.988% | 8,001,898 | +2.375% |
| 2026-01-13 | 21.15 | 21.30 | 20.98 | 21.26 | +0.520% | 7,446,380 | +3.387% |
| 2026-01-12 | 21.14 | 21.27 | 21.10 | 21.15 | +0.095% | 9,129,514 | +3.924% |
| 2026-01-09 | 21.04 | 21.22 | 21.04 | 21.13 | +0.332% | 8,809,189 | +4.023% |
| 2026-01-08 | 20.78 | 21.14 | 20.77 | 21.06 | +0.862% | 9,914,783 | +4.368% |
| 2026-01-07 | 21.15 | 21.19 | 20.86 | 20.88 | -0.760% | 10,184,324 | +5.268% |
| 2026-01-06 | 20.82 | 21.10 | 20.82 | 21.04 | +0.670% | 11,076,430 | +4.468% |
| 2026-01-05 | 20.85 | 21.00 | 20.71 | 20.90 | -0.048% | 12,224,641 | +5.167% |
| 2026-01-02 | 20.87 | 20.98 | 20.72 | 20.91 | +0.096% | 9,183,524 | +5.117% |
| 2025-12-31 | 21.06 | 21.06 | 20.87 | 20.89 | -0.713% | 11,046,897 | +5.218% |
| 2025-12-30 | 21.02 | 21.06 | 20.97 | 21.04 | +0.143% | 8,329,657 | +4.468% |
| 2025-12-29 | 21.02 | 21.06 | 20.94 | 21.01 | +0.239% | 8,194,455 | +4.617% |
| 2025-12-26 | 20.89 | 20.96 | 20.85 | 20.96 | +0.143% | 7,846,121 | +4.866% |
| 2025-12-24 | 20.81 | 20.96 | 20.79 | 20.93 | +0.722% | 4,095,354 | +5.017% |
| 2025-12-23 | 20.82 | 20.82 | 20.71 | 20.78 | -0.144% | 6,115,072 | +5.775% |
| 2025-12-22 | 20.68 | 20.84 | 20.63 | 20.81 | +0.531% | 9,896,415 | +5.622% |
| 2025-12-19 | 20.75 | 20.86 | 20.70 | 20.70 | -0.481% | 10,674,043 | +6.184% |
| 2025-12-18 | 21.01 | 21.06 | 20.79 | 20.80 | -0.574% | 13,976,351 | +5.673% |
| 2025-12-17 | 20.83 | 21.01 | 20.82 | 20.92 | +0.384% | 17,025,934 | +5.067% |
| 2025-12-16 | 21.02 | 21.07 | 20.80 | 20.84 | -0.856% | 13,855,560 | +5.470% |
| 2025-12-15 | 21.00 | 21.04 | 20.88 | 21.02 | +0.622% | 13,147,998 | +4.567% |
| 2025-12-12 | 20.97 | 21.07 | 20.84 | 20.89 | -0.048% | 14,266,237 | +5.218% |
| 2025-12-11 | 20.88 | 21.00 | 20.83 | 20.90 | +0.240% | 14,126,987 | +5.167% |
| 2025-12-10 | 20.83 | 20.98 | 20.79 | 20.85 | -0.572% | 11,757,424 | +5.420% |
| 2025-12-09 | 21.15 | 21.28 | 20.96 | 20.97 | -0.569% | 13,903,622 | +4.816% |
| 2025-12-08 | 21.22 | 21.23 | 21.08 | 21.09 | -0.613% | 12,020,138 | +4.220% |
| 2025-12-05 | 21.22 | 21.32 | 21.18 | 21.22 | -0.141% | 11,414,740 | +3.582% |
| 2025-12-04 | 21.25 | 21.39 | 21.21 | 21.25 | -0.235% | 12,518,049 | +3.435% |
| 2025-12-03 | 21.26 | 21.37 | 21.20 | 21.30 | +0.094% | 10,516,869 | +3.192% |
| 2025-12-02 | 21.40 | 21.42 | 21.20 | 21.28 | -0.281% | 8,790,667 | +3.289% |
| 2025-12-01 | 21.40 | 21.46 | 21.33 | 21.34 | -1.066% | 7,069,920 | +2.999% |
| 2025-11-28 | 21.49 | 21.65 | 21.47 | 21.57 | +0.326% | 4,182,183 | +1.901% |
| 2025-11-26 | 21.33 | 21.62 | 21.33 | 21.50 | +0.514% | 6,369,368 | +2.233% |
| 2025-11-25 | 21.27 | 21.50 | 21.27 | 21.39 | +0.754% | 8,262,828 | +2.758% |
| 2025-11-24 | 21.21 | 21.26 | 21.07 | 21.23 | +0.094% | 8,243,461 | +3.533% |
| 2025-11-21 | 20.98 | 21.28 | 20.93 | 21.21 | +1.386% | 17,387,589 | +3.630% |
| 2025-11-20 | 21.12 | 21.22 | 20.91 | 20.92 | -0.333% | 11,733,233 | +5.067% |
| 2025-11-19 | 21.15 | 21.17 | 20.91 | 20.99 | -0.757% | 11,507,860 | +4.717% |
| 2025-11-18 | 21.04 | 21.21 | 21.01 | 21.15 | +0.475% | 15,726,166 | +3.924% |
| 2025-11-17 | 21.26 | 21.26 | 21.00 | 21.05 | -0.708% | 8,235,822 | +4.418% |
| 2025-11-14 | 21.20 | 21.23 | 21.07 | 21.20 | +0.284% | 12,067,700 | +3.679% |
| 2025-11-13 | 21.28 | 21.36 | 21.11 | 21.14 | -1.076% | 11,599,508 | +3.974% |
| 2025-11-12 | 21.47 | 21.54 | 21.36 | 21.37 | -0.835% | 6,951,149 | +2.854% |
| 2025-11-11 | 21.42 | 21.57 | 21.37 | 21.55 | +1.079% | 5,122,694 | +1.995% |
| 2025-11-10 | 21.35 | 21.43 | 21.21 | 21.32 | -0.281% | 8,995,827 | +3.096% |
| 2025-11-07 | 21.13 | 21.38 | 21.10 | 21.38 | +1.664% | 8,963,621 | +2.806% |
| 2025-11-06 | 21.11 | 21.17 | 21.03 | 21.03 | -0.426% | 9,991,750 | +4.517% |
| 2025-11-05 | 21.18 | 21.20 | 21.01 | 21.12 | +0.190% | 9,558,441 | +4.072% |
| 2025-11-04 | 21.13 | 21.13 | 20.98 | 21.08 | +0.143% | 11,304,910 | +4.269% |
| 2025-11-03 | 20.86 | 21.07 | 20.77 | 21.05 | -0.190% | 10,242,152 | +4.418% |
| 2025-10-31 | 20.89 | 21.15 | 20.85 | 21.09 | +0.333% | 11,914,572 | +4.220% |
| 2025-10-30 | 20.91 | 21.16 | 20.89 | 21.02 | +0.430% | 14,262,537 | +4.567% |
| 2025-10-29 | 21.27 | 21.35 | 20.84 | 20.93 | -2.288% | 17,598,458 | +5.017% |
| 2025-10-28 | 21.80 | 21.80 | 21.39 | 21.42 | -2.013% | 13,023,490 | +2.614% |
| 2025-10-27 | 21.80 | 21.86 | 21.70 | 21.86 | +0.367% | 8,266,134 | +0.549% |
| 2025-10-24 | 21.85 | 21.92 | 21.78 | 21.78 | +0.230% | 8,779,108 | +0.918% |
| 2025-10-23 | 21.79 | 21.84 | 21.55 | 21.73 | -0.138% | 8,598,908 | +1.150% |
| 2025-10-22 | 21.74 | 21.81 | 21.65 | 21.76 | +0.415% | 12,469,627 | +1.011% |
| 2025-10-21 | 21.78 | 21.83 | 21.65 | 21.67 | -0.505% | 9,901,002 | +1.431% |
| 2025-10-20 | 21.66 | 21.78 | 21.61 | 21.78 | +0.927% | 6,565,328 | +0.918% |
| 2025-10-17 | 21.44 | 21.60 | 21.36 | 21.58 | +0.747% | 10,879,978 | +1.854% |
| 2025-10-16 | 21.51 | 21.61 | 21.37 | 21.42 | -0.372% | 12,562,994 | +2.614% |
| 2025-10-15 | 21.22 | 21.55 | 21.22 | 21.50 | +1.559% | 10,649,866 | +2.233% |
| 2025-10-14 | 20.94 | 21.20 | 20.90 | 21.17 | +1.002% | 10,763,393 | +3.826% |
| 2025-10-13 | 20.85 | 20.98 | 20.80 | 20.96 | +0.528% | 8,651,531 | +4.866% |
| 2025-10-10 | 21.11 | 21.18 | 20.82 | 20.85 | -1.138% | 13,833,249 | +5.420% |
| 2025-10-09 | 21.25 | 21.26 | 21.03 | 21.09 | -0.472% | 6,392,365 | +4.220% |
| 2025-10-08 | 21.21 | 21.29 | 21.15 | 21.19 | -0.470% | 8,560,489 | +3.728% |
| 2025-10-07 | 21.38 | 21.38 | 21.21 | 21.29 | -0.234% | 8,989,755 | +3.241% |
| 2025-10-06 | 21.54 | 21.57 | 21.34 | 21.34 | -0.974% | 8,222,041 | +2.999% |
| 2025-10-03 | 21.51 | 21.73 | 21.50 | 21.55 | +0.419% | 7,125,629 | +1.995% |
| 2025-10-02 | 21.52 | 21.54 | 21.35 | 21.46 | -0.510% | 9,304,619 | +2.423% |
| 2025-10-01 | 21.52 | 21.67 | 21.52 | 21.57 | 0.000% | 7,323,833 | +1.901% |
| 2025-09-30 | 21.46 | 21.57 | 21.39 | 21.57 | +0.653% | 7,388,239 | +1.901% |
| 2025-09-29 | 21.44 | 21.46 | 21.32 | 21.43 | +0.140% | 6,979,737 | +2.566% |
| 2025-09-26 | 21.29 | 21.45 | 21.25 | 21.40 | +0.991% | 7,460,136 | +2.710% |
| 2025-09-25 | 21.28 | 21.36 | 21.19 | 21.19 | -0.376% | 8,062,867 | +3.728% |
| 2025-09-24 | 21.45 | 21.45 | 21.25 | 21.27 | -1.528% | 8,271,954 | +3.338% |
| 2025-09-23 | 21.47 | 21.65 | 21.46 | 21.60 | +0.746% | 5,451,301 | +1.759% |
| 2025-09-22 | 21.39 | 21.50 | 21.28 | 21.44 | +0.234% | 6,613,467 | +2.519% |
| 2025-09-19 | 21.52 | 21.56 | 21.39 | 21.39 | -0.604% | 8,506,507 | +2.758% |
| 2025-09-18 | 21.51 | 21.62 | 21.44 | 21.52 | +0.093% | 9,609,554 | +2.138% |
| 2025-09-17 | 21.58 | 21.83 | 21.47 | 21.50 | -0.232% | 13,132,495 | +2.233% |
| 2025-09-16 | 21.62 | 21.68 | 21.49 | 21.55 | -0.370% | 11,423,537 | +1.995% |
| 2025-09-15 | 21.78 | 21.80 | 21.57 | 21.63 | -0.323% | 10,818,238 | +1.618% |
| 2025-09-12 | 21.75 | 21.82 | 21.68 | 21.70 | -0.367% | 6,052,278 | +1.290% |
| 2025-09-11 | 21.48 | 21.82 | 21.48 | 21.78 | +1.491% | 8,717,789 | +0.918% |
| 2025-09-10 | 21.45 | 21.60 | 21.42 | 21.46 | -0.047% | 8,873,844 | +2.423% |
| 2025-09-09 | 21.44 | 21.48 | 21.38 | 21.47 | -0.140% | 6,258,382 | +2.375% |
| 2025-09-08 | 21.41 | 21.52 | 21.33 | 21.50 | -0.647% | 8,168,896 | +2.233% |
| 2025-09-05 | 21.53 | 21.73 | 21.51 | 21.64 | +1.121% | 10,738,448 | +1.571% |
| 2025-09-04 | 21.33 | 21.45 | 21.21 | 21.40 | +0.564% | 8,754,126 | +2.710% |
| 2025-09-03 | 21.21 | 21.33 | 21.20 | 21.28 | +0.047% | 8,301,744 | +3.289% |
| 2025-09-02 | 21.45 | 21.48 | 21.19 | 21.27 | -1.573% | 8,480,155 | +3.338% |
| 2025-08-29 | 21.51 | 21.63 | 21.50 | 21.61 | +0.512% | 5,113,973 | +1.712% |
| 2025-08-28 | 21.58 | 21.58 | 21.36 | 21.50 | -0.278% | 4,935,759 | +2.233% |
| 2025-08-27 | 21.47 | 21.61 | 21.44 | 21.56 | +0.795% | 7,556,778 | +1.948% |
| 2025-08-26 | 21.41 | 21.50 | 21.34 | 21.39 | -0.233% | 4,879,120 | +2.758% |
| 2025-08-25 | 21.52 | 21.61 | 21.41 | 21.44 | -0.695% | 6,454,545 | +2.519% |
| 2025-08-22 | 21.40 | 21.71 | 21.32 | 21.59 | +1.696% | 8,660,908 | +1.806% |
| 2025-08-21 | 21.20 | 21.32 | 21.14 | 21.23 | -0.329% | 6,137,491 | +3.533% |
| 2025-08-20 | 21.30 | 21.48 | 21.23 | 21.30 | +0.424% | 10,353,369 | +3.192% |
| 2025-08-19 | 20.94 | 21.22 | 20.93 | 21.21 | +1.824% | 8,980,521 | +3.630% |
| 2025-08-18 | 21.02 | 21.04 | 20.82 | 20.83 | -0.904% | 8,120,365 | +5.521% |
| 2025-08-15 | 20.92 | 21.06 | 20.86 | 21.02 | +0.622% | 9,289,607 | +4.567% |
| 2025-08-14 | 20.95 | 20.95 | 20.74 | 20.89 | -0.807% | 7,409,734 | +5.218% |
| 2025-08-13 | 20.91 | 21.08 | 20.83 | 21.06 | +0.862% | 9,127,454 | +4.368% |
| 2025-08-12 | 20.80 | 20.88 | 20.65 | 20.88 | +0.578% | 7,605,314 | +5.268% |
| 2025-08-11 | 20.80 | 20.90 | 20.73 | 20.76 | -0.479% | 9,342,527 | +5.877% |
| 2025-08-08 | 21.08 | 21.11 | 20.84 | 20.86 | -0.950% | 10,949,094 | +5.369% |
| 2025-08-07 | 21.12 | 21.12 | 20.91 | 21.06 | +0.333% | 12,660,619 | +4.368% |
| 2025-08-06 | 21.20 | 21.20 | 20.98 | 20.99 | -0.710% | 10,675,417 | +4.717% |
| 2025-08-05 | 21.06 | 21.20 | 20.98 | 21.14 | +0.380% | 9,970,281 | +3.974% |
| 2025-08-04 | 20.91 | 21.14 | 20.91 | 21.06 | +0.862% | 6,428,881 | +4.368% |
| 2025-08-01 | 21.07 | 21.17 | 20.73 | 20.88 | -0.239% | 11,153,699 | +5.268% |
| 2025-07-31 | 21.11 | 21.21 | 20.89 | 20.93 | -1.460% | 11,954,571 | +5.017% |
| 2025-07-30 | 21.55 | 21.59 | 21.09 | 21.24 | -1.576% | 8,684,515 | +3.484% |
| 2025-07-29 | 21.35 | 21.59 | 21.22 | 21.58 | +1.457% | 8,999,670 | +1.854% |
| 2025-07-28 | 21.58 | 21.59 | 21.25 | 21.27 | -1.801% | 6,072,423 | +3.338% |
| 2025-07-25 | 21.69 | 21.70 | 21.43 | 21.66 | -0.046% | 7,203,455 | +1.477% |
| 2025-07-24 | 21.77 | 21.79 | 21.66 | 21.67 | -0.459% | 9,779,839 | +1.431% |
| 2025-07-23 | 21.75 | 21.80 | 21.67 | 21.77 | 0.000% | 8,472,462 | +0.965% |
| 2025-07-22 | 21.44 | 21.79 | 21.44 | 21.77 | +1.824% | 7,195,022 | +0.965% |
| 2025-07-21 | 21.41 | 21.52 | 21.34 | 21.38 | +0.234% | 6,159,587 | +2.806% |
| 2025-07-18 | 21.31 | 21.39 | 21.23 | 21.33 | +0.282% | 5,418,665 | +3.047% |
| 2025-07-17 | 21.31 | 21.38 | 21.18 | 21.27 | -0.281% | 6,273,743 | +3.338% |
| 2025-07-16 | 21.27 | 21.36 | 21.14 | 21.33 | +0.994% | 6,772,319 | +3.047% |
| 2025-07-15 | 21.40 | 21.43 | 21.07 | 21.12 | -1.308% | 6,197,575 | +4.072% |
| 2025-07-14 | 21.24 | 21.42 | 21.24 | 21.40 | +0.564% | 7,147,288 | +2.710% |
| 2025-07-11 | 21.15 | 21.32 | 21.04 | 21.28 | +0.047% | 6,002,260 | +3.289% |
| 2025-07-10 | 21.17 | 21.41 | 21.10 | 21.27 | +0.615% | 6,939,873 | +3.338% |
| 2025-07-09 | 21.20 | 21.21 | 21.07 | 21.14 | -0.142% | 5,439,029 | +3.974% |
| 2025-07-08 | 21.13 | 21.26 | 21.05 | 21.17 | +0.047% | 6,329,149 | +3.826% |
| 2025-07-07 | 21.34 | 21.48 | 21.07 | 21.16 | -0.890% | 6,914,294 | +3.875% |
| 2025-07-03 | 21.36 | 21.45 | 21.27 | 21.35 | 0.000% | 4,455,986 | +2.951% |
| 2025-07-02 | 21.24 | 21.38 | 21.16 | 21.35 | +0.376% | 5,976,373 | +2.951% |
| 2025-07-01 | 21.12 | 21.47 | 21.08 | 21.27 | +0.520% | 8,983,031 | +3.338% |
| 2025-06-30 | 21.02 | 21.16 | 20.76 | 21.16 | +0.810% | 9,451,887 | +3.875% |
| 2025-06-27 | 21.01 | 21.23 | 20.93 | 20.99 | +0.095% | 7,391,612 | +4.717% |
| 2025-06-26 | 21.04 | 21.04 | 20.73 | 20.97 | -0.143% | 7,392,599 | +4.816% |
| 2025-06-25 | 21.37 | 21.37 | 20.98 | 21.00 | -3.092% | 10,769,359 | +4.667% |
| 2025-06-24 | 21.64 | 21.74 | 21.51 | 21.67 | +0.324% | 6,198,850 | +1.431% |
| 2025-06-23 | 21.34 | 21.63 | 21.31 | 21.60 | +1.408% | 6,118,275 | +1.759% |
| 2025-06-20 | 21.39 | 21.50 | 21.27 | 21.30 | -0.094% | 5,196,251 | +3.192% |
| 2025-06-18 | 21.29 | 21.48 | 21.20 | 21.32 | +0.377% | 5,217,196 | +3.096% |
| 2025-06-17 | 21.29 | 21.37 | 21.14 | 21.24 | -0.282% | 5,547,214 | +3.484% |
| 2025-06-16 | 21.38 | 21.55 | 21.21 | 21.30 | +0.047% | 5,977,735 | +3.192% |
| 2025-06-13 | 21.29 | 21.45 | 21.13 | 21.29 | -0.931% | 6,369,297 | +3.241% |
| 2025-06-12 | 21.38 | 21.49 | 21.32 | 21.49 | +0.514% | 5,304,509 | +2.280% |
| 2025-06-11 | 21.55 | 21.63 | 21.30 | 21.38 | -0.651% | 7,268,537 | +2.806% |
| 2025-06-10 | 21.39 | 21.55 | 21.39 | 21.52 | +0.749% | 5,790,130 | +2.138% |
| 2025-06-09 | 21.34 | 21.49 | 21.18 | 21.36 | +0.141% | 6,674,942 | +2.903% |
| 2025-06-06 | 21.34 | 21.43 | 21.21 | 21.33 | +0.471% | 4,393,048 | +3.047% |
| 2025-06-05 | 21.30 | 21.32 | 21.11 | 21.23 | 0.000% | 5,556,070 | +3.533% |
| 2025-06-04 | 21.20 | 21.34 | 21.11 | 21.23 | 0.000% | 5,459,381 | +3.533% |
| 2025-06-03 | 21.25 | 21.28 | 21.06 | 21.23 | -0.282% | 6,348,648 | +3.533% |
| 2025-06-02 | 21.16 | 21.31 | 20.93 | 21.29 | 0.000% | 7,079,422 | +3.241% |
| 2025-05-30 | 21.18 | 21.34 | 21.07 | 21.29 | +0.094% | 9,627,711 | +3.241% |
| 2025-05-29 | 21.07 | 21.35 | 21.05 | 21.27 | +0.949% | 8,647,681 | +3.338% |
| 2025-05-28 | 21.08 | 21.09 | 20.92 | 21.07 | -0.142% | 7,278,926 | +4.319% |
| 2025-05-27 | 20.92 | 21.14 | 20.82 | 21.10 | +1.785% | 5,074,834 | +4.171% |
| 2025-05-23 | 20.68 | 20.79 | 20.59 | 20.73 | +0.048% | 6,241,829 | +6.030% |
| 2025-05-22 | 20.82 | 20.83 | 20.56 | 20.72 | -0.432% | 5,494,738 | +6.081% |
| 2025-05-21 | 21.25 | 21.29 | 20.80 | 20.81 | -2.620% | 5,941,913 | +5.622% |
| 2025-05-20 | 21.32 | 21.45 | 21.32 | 21.37 | -0.558% | 4,544,076 | +2.854% |
| 2025-05-19 | 21.30 | 21.50 | 21.25 | 21.49 | +0.233% | 4,645,430 | +2.280% |
| 2025-05-16 | 21.19 | 21.46 | 21.16 | 21.44 | +1.180% | 3,995,891 | +2.519% |
| 2025-05-15 | 20.87 | 21.19 | 20.86 | 21.19 | +1.924% | 5,992,918 | +3.728% |
| 2025-05-14 | 20.91 | 20.91 | 20.68 | 20.79 | -0.953% | 5,928,481 | +5.724% |
| 2025-05-13 | 21.26 | 21.30 | 20.91 | 20.99 | -1.224% | 8,266,626 | +4.717% |
| 2025-05-12 | 21.46 | 21.46 | 21.17 | 21.25 | +0.141% | 9,106,221 | +3.435% |
| 2025-05-09 | 21.07 | 21.27 | 21.02 | 21.22 | +0.760% | 4,470,894 | +3.582% |
| 2025-05-08 | 21.23 | 21.25 | 20.98 | 21.06 | -0.426% | 5,693,358 | +4.368% |
| 2025-05-07 | 21.17 | 21.34 | 21.12 | 21.15 | 0.000% | 4,525,111 | +3.924% |
| 2025-05-06 | 21.17 | 21.30 | 21.02 | 21.15 | -0.611% | 4,935,690 | +3.924% |
| 2025-05-05 | 21.29 | 21.40 | 21.16 | 21.28 | -0.188% | 4,707,257 | +3.289% |
| 2025-05-02 | 21.31 | 21.39 | 21.22 | 21.32 | +1.139% | 4,920,571 | +3.096% |
| 2025-05-01 | 21.08 | 21.25 | 20.93 | 21.08 | +0.238% | 5,430,372 | +4.269% |
| 2025-04-30 | 20.77 | 21.10 | 20.64 | 21.03 | +0.670% | 6,870,446 | +4.517% |
| 2025-04-29 | 20.82 | 21.00 | 20.70 | 20.89 | +0.336% | 6,776,087 | +5.218% |
| 2025-04-28 | 20.65 | 20.84 | 20.58 | 20.82 | +0.872% | 6,123,898 | +5.572% |
| 2025-04-25 | 20.71 | 20.74 | 20.50 | 20.64 | -0.242% | 7,399,634 | +6.492% |
| 2025-04-24 | 20.67 | 20.84 | 20.55 | 20.69 | +0.339% | 7,649,126 | +6.235% |
| 2025-04-23 | 20.82 | 21.05 | 20.51 | 20.62 | -0.048% | 7,630,009 | +6.596% |
| 2025-04-22 | 20.51 | 20.75 | 20.44 | 20.63 | +1.726% | 19,803,433 | +6.544% |
| 2025-04-21 | 20.52 | 20.55 | 20.02 | 20.28 | -1.934% | 6,501,557 | +8.383% |
| 2025-04-17 | 20.43 | 20.84 | 20.43 | 20.68 | +1.522% | 5,844,389 | +6.286% |
| 2025-04-16 | 20.37 | 20.62 | 20.24 | 20.37 | +0.147% | 6,470,321 | +7.904% |
| 2025-04-15 | 20.35 | 20.48 | 20.24 | 20.34 | 0.000% | 5,459,157 | +8.063% |