Dark

SCHG
Schwab U.S. Large-Cap Growth ETF
stock NYSE ETF

At Close

Sep 24, 2025 3:59:58 PM EDT

31.68USD-0.565%(-0.18)9,169,272

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 24, 2025 8:49:30 AM EDT

31.93USD+0.220%(+0.07)6,498

After-hours

Sep 24, 2025 4:53:30 PM EDT

31.69USD+0.032%(+0.01)12,355

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Oct 17, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,421	1,223	152	1,363

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0	0%	0			SCHG251017C00040000
39 C	0	0%	0			SCHG251017C00039000
38 C	0	0%	0			SCHG251017C00038000
37 C	0	0%	0			SCHG251017C00037000
36 C	0	0%	0			SCHG251017C00036000
35 C	0.13	-43.48%	1	13	07-28	SCHG251017C00035000
34 C	0.05	+400.00%	22	42	09-23	SCHG251017C00034000
33 C	0.17	0.00%	73	365	09-23	SCHG251017C00033000
32 C	0.50	-25.37%	58	803	09-23	SCHG251017C00032000
31 C	1.32	-8.97%	20	586	09-23	SCHG251017C00031000
30 C	2.05	-12.77%	2	1,177	09-23	SCHG251017C00030000
29 C	3.20	-3.03%	1	529	09-23	SCHG251017C00029000
28 C	4.11	+4.31%	1	229	09-22	SCHG251017C00028000
27 C	5.02	+5.02%	7	132	09-19	SCHG251017C00027000
26 C	5.82	-0.34%	1	106	09-18	SCHG251017C00026000
25 C	6.98	-0.29%	2	174	09-22	SCHG251017C00025000
24 C	8.46	+28.18%	2	77	09-18	SCHG251017C00024000
23 C	7.20	+6.35%	10	85	08-05	SCHG251017C00023000
22 C	8.90	+9.88%	1	51	08-28	SCHG251017C00022000
21 C	11.22	+15.91%	1	174	09-22	SCHG251017C00021000
20 C	11.93	+16.73%	2	86	09-22	SCHG251017C00020000
19 C	10.67	+12.32%	2	15	07-14	SCHG251017C00019000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	0	0%	0			SCHG251017P00040000
39 P	14.08	0%	2	0	03-13	SCHG251017P00039000
38 P	0	0%	0			SCHG251017P00038000
37 P	0	0%	0			SCHG251017P00037000
36 P	4.20	0%	2	0	09-19	SCHG251017P00036000
35 P	0	0%	0			SCHG251017P00035000
34 P	2.15	0%	1	1	09-23	SCHG251017P00034000
33 P	1.05	+16.67%	2	9	09-23	SCHG251017P00033000
32 P	0.60	+50.00%	32	142	09-23	SCHG251017P00032000
31 P	0.30	+50.00%	22	244	09-23	SCHG251017P00031000
30 P	0.15	+36.36%	10	274	09-23	SCHG251017P00030000
29 P	0.07	+40.00%	3	81	09-23	SCHG251017P00029000
28 P	0.05	0.00%	12	106	09-22	SCHG251017P00028000
27 P	0.05	0.00%	1	89	09-19	SCHG251017P00027000
26 P	0.05	0.00%	1	80	09-17	SCHG251017P00026000
25 P	0.04	-20.00%	2	117	09-15	SCHG251017P00025000
24 P	0.05	0.00%	12	183	09-08	SCHG251017P00024000
23 P	0.02	-60.00%	3	34	09-22	SCHG251017P00023000
22 P	0.04	-20.00%	2	58	09-22	SCHG251017P00022000
21 P	0.05	+66.67%	3	7	08-05	SCHG251017P00021000
20 P	0.01	-80.00%	2	88	08-29	SCHG251017P00020000
19 P	0.11	-26.67%	1	2	06-24	SCHG251017P00019000

.dark-mode .t05W0Z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .t05W0Z{ color: #333333; background-color: white; border: 2px solid #333333; }SCHGSchwab U.S. Large-Cap Growth ETFstock NYSE ETF