Dark

SCHG
Schwab U.S. Large-Cap Growth ETF
stock NYSE ETF

At Close

1/10/2025 3:59:30 PM EST

27.71USD-1.581%(-0.45)9,594,514

0.00Bid 0.00Ask 0.00Spread

Pre-market

1/10/2025 9:26:30 AM EST

27.98USD-0.604%(-0.17)42,024

After-hours

1/10/2025 4:57:30 PM EST

27.74USD+0.125%(+0.03)5,263

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Feb 21, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
21	460	100	98

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
39 C	0	0%	0			SCHG250221C00039000
38 C	0	0%	0			SCHG250221C00038000
37 C	0	0%	0			SCHG250221C00037000
36 C	0	0%	0			SCHG250221C00036000
35 C	0	0%	0			SCHG250221C00035000
34 C	0	0%	0			SCHG250221C00034000
33 C	0	0%	0			SCHG250221C00033000
32 C	0.05	0%	5	5	01-06	SCHG250221C00032000
31 C	0.08	0%	3	3	01-06	SCHG250221C00031000
30 C	0.15	0.00%	9	219	01-08	SCHG250221C00030000
29 C	0.30	-25.00%	61	67	01-08	SCHG250221C00029000
28 C	1.00	-20.00%	10	166	01-07	SCHG250221C00028000
27 C	1.55	0%	6	0	12-31	SCHG250221C00027000
26 C	2.42	-6.20%	1	8	01-08	SCHG250221C00026000
25 C	4.00	+14.29%	2	6	01-06	SCHG250221C00025000
24 C	0	0%	0			SCHG250221C00024000
23 C	5.75	-4.17%	2	4	01-07	SCHG250221C00023000
22 C	6.00	0%	3	3	01-02	SCHG250221C00022000
21 C	0	0%	0			SCHG250221C00021000
20 C	0	0%	0			SCHG250221C00020000
19 C	0	0%	0			SCHG250221C00019000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
39 P	0	0%	0			SCHG250221P00039000
38 P	0	0%	0			SCHG250221P00038000
37 P	0	0%	0			SCHG250221P00037000
36 P	0	0%	0			SCHG250221P00036000
35 P	0	0%	0			SCHG250221P00035000
34 P	0	0%	0			SCHG250221P00034000
33 P	4.20	0%	1	0	01-07	SCHG250221P00033000
32 P	3.18	0%	4	0	12-24	SCHG250221P00032000
31 P	2.28	-8.80%	4	4	12-24	SCHG250221P00031000
30 P	1.88	+36.23%	1	1	01-08	SCHG250221P00030000
29 P	1.00	0%	2	1	12-27	SCHG250221P00029000
28 P	0.60	-7.69%	15	94	01-08	SCHG250221P00028000
27 P	0.30	-14.29%	26	42	01-08	SCHG250221P00027000
26 P	0.28	+55.56%	1	30	01-08	SCHG250221P00026000
25 P	0.10	0.00%	2	16	01-08	SCHG250221P00025000
24 P	0.05	0%	10	10	12-30	SCHG250221P00024000
23 P	0	0%	0			SCHG250221P00023000
22 P	0	0%	0			SCHG250221P00022000
21 P	0	0%	0			SCHG250221P00021000
20 P	0	0%	0			SCHG250221P00020000
19 P	0	0%	0			SCHG250221P00019000

.dark-mode .RjyC8f{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RjyC8f{ color: #333333; background-color: white; border: 2px solid #333333; }SCHGSchwab U.S. Large-Cap Growth ETFstock NYSE ETF