Dark

SCHB
Schwab U.S. Broad Market ETF
stock NYSE ETF

Market Open

Aug 6, 2026 3:13:10 PM EDT

29.72USD-0.034%(-0.01)6,708,015

29.70Bid 29.71Ask 0.01Spread

Pre-market

Aug 6, 2026 9:11:30 AM EDT

29.73USD-0.010%(0.00)3,610

After-hours

Aug 5, 2026 4:34:30 PM EDT

29.79USD+0.202%(+0.06)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,620	551	2	335

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
36 C	0	0%	0			SCHB261016C00036000
35 C	0	0%	0			SCHB261016C00035000
34 C	0	0%	0			SCHB261016C00034000
33 C	0	0%	0			SCHB261016C00033000
32 C	0	0%	0			SCHB261016C00032000
31 C	0.24	-79.13%	11	16	08-04	SCHB261016C00031000
30 C	0.44	+109.52%	4	535	08-03	SCHB261016C00030000
29 C	0.75	-16.67%	8	200	07-24	SCHB261016C00029000
28 C	1.72	+1.18%	12	89	07-14	SCHB261016C00028000
27 C	2.50	+14.16%	1	26	07-07	SCHB261016C00027000
26 C	4.05	+28.57%	1	318	08-04	SCHB261016C00026000
25 C	4.40	+11.96%	1	18	05-26	SCHB261016C00025000
24 C	5.05	-7.00%	1	5	07-22	SCHB261016C00024000
23 C	0	0%	0			SCHB261016C00023000
22 C	7.15	+9.33%	3	949	08-03	SCHB261016C00022000
21 C	0	0%	0			SCHB261016C00021000
20 C	6.69	-8.36%	1	1	03-04	SCHB261016C00020000
19 C	0	0%	0			SCHB261016C00019000
18 C	11.00	+3.29%	11	14	07-02	SCHB261016C00018000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
36 P	0	0%	0			SCHB261016P00036000
35 P	0	0%	0			SCHB261016P00035000
34 P	0	0%	0			SCHB261016P00034000
33 P	0	0%	0			SCHB261016P00033000
32 P	0	0%	0			SCHB261016P00032000
31 P	4.50	0%	1	1	04-17	SCHB261016P00031000
30 P	0.60	-87.47%	1	1	05-19	SCHB261016P00030000
29 P	0.96	-52.00%	2	3	07-31	SCHB261016P00029000
28 P	0.31	0%	1	1	08-04	SCHB261016P00028000
27 P	0.10	-90.00%	5	16	08-04	SCHB261016P00027000
26 P	0.14	-60.00%	7	149	08-04	SCHB261016P00026000
25 P	0.10	-60.00%	1	21	08-04	SCHB261016P00025000
24 P	0.10	-50.00%	2	115	08-03	SCHB261016P00024000
23 P	0	0%	0			SCHB261016P00023000
22 P	0.72	+20.00%	1	3	03-31	SCHB261016P00022000
21 P	0.05	-87.18%	10	10	07-31	SCHB261016P00021000
20 P	0	0%	0			SCHB261016P00020000
19 P	0.05	0%	4	4	07-14	SCHB261016P00019000
18 P	0.04	-60.00%	2	13	07-09	SCHB261016P00018000

.dark-mode .ZygNC4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZygNC4{ color: #333333; background-color: white; border: 2px solid #333333; }SCHBSchwab U.S. Broad Market ETFstock NYSE ETF