Dark

SCHB
Schwab U.S. Broad Market ETF
stock NYSE ETF

Market Open

Aug 6, 2026 2:23:15 PM EDT

29.72USD-0.034%(-0.01)5,306,679

29.71Bid 29.72Ask 0.01Spread

Pre-market

Aug 6, 2026 9:11:30 AM EDT

29.73USD-0.010%(0.00)3,610

After-hours

Aug 5, 2026 4:34:30 PM EDT

29.79USD+0.202%(+0.06)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
928	109	7	40

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
38 C	0.17	0%	2	1	07-23	SCHB260821C00038000
37 C	0.07	0%	2	0	07-23	SCHB260821C00037000
36 C	0	0%	0			SCHB260821C00036000
35 C	0	0%	0			SCHB260821C00035000
34 C	0.09	0%	2	0	07-23	SCHB260821C00034000
33 C	0	0%	0			SCHB260821C00033000
32 C	0	0%	0			SCHB260821C00032000
31 C	0.05	-80.00%	4	5	08-05	SCHB260821C00031000
30 C	0.27	0.00%	17	103	08-05	SCHB260821C00030000
29 C	0.94	+88.00%	33	868	08-04	SCHB260821C00029000
28 C	1.80	-10.00%	7	5	08-04	SCHB260821C00028000
27 C	2.89	-0.34%	3	26	08-05	SCHB260821C00027000
26 C	3.94	+40.71%	2	26	08-04	SCHB260821C00026000
25 C	3.75	-9.42%	4	2	07-28	SCHB260821C00025000
24 C	6.00	+25.00%	2	1	08-04	SCHB260821C00024000
23 C	0	0%	0			SCHB260821C00023000
22 C	0	0%	0			SCHB260821C00022000
21 C	0	0%	0			SCHB260821C00021000
20 C	0	0%	0			SCHB260821C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
38 P	0	0%	0			SCHB260821P00038000
37 P	0	0%	0			SCHB260821P00037000
36 P	0	0%	0			SCHB260821P00036000
35 P	0	0%	0			SCHB260821P00035000
34 P	0	0%	0			SCHB260821P00034000
33 P	0	0%	0			SCHB260821P00033000
32 P	0	0%	0			SCHB260821P00032000
31 P	2.15	0%	24	0	07-06	SCHB260821P00031000
30 P	0.45	-57.14%	3	7	08-04	SCHB260821P00030000
29 P	0.20	-50.00%	1	9	08-04	SCHB260821P00029000
28 P	0.07	-53.33%	1	15	08-05	SCHB260821P00028000
27 P	0.10	0.00%	4	11	07-30	SCHB260821P00027000
26 P	0.10	-33.33%	1	2	08-03	SCHB260821P00026000
25 P	0	0%	0			SCHB260821P00025000
24 P	0.20	0%	2	2	07-23	SCHB260821P00024000
23 P	0.20	0%	1	1	07-23	SCHB260821P00023000
22 P	0	0%	0			SCHB260821P00022000
21 P	0	0%	0			SCHB260821P00021000
20 P	0	0%	0			SCHB260821P00020000

.dark-mode .W23NhX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W23NhX{ color: #333333; background-color: white; border: 2px solid #333333; }SCHBSchwab U.S. Broad Market ETFstock NYSE ETF