Dark

SCHB
Schwab U.S. Broad Market ETF
stock NYSE ETF

Market Open

Aug 6, 2026 3:13:10 PM EDT

29.72USD-0.034%(-0.01)6,708,015

29.70Bid 29.71Ask 0.01Spread

Pre-market

Aug 6, 2026 9:11:30 AM EDT

29.73USD-0.010%(0.00)3,610

After-hours

Aug 5, 2026 4:34:30 PM EDT

29.79USD+0.202%(+0.06)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
97	214	5	100

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
38 C	0	0%	0			SCHB270115C00038000
37 C	0	0%	0			SCHB270115C00037000
36 C	0	0%	0			SCHB270115C00036000
35 C	0	0%	0			SCHB270115C00035000
34 C	0.09	0%	1	1	07-29	SCHB270115C00034000
33 C	0.23	+109.09%	1	4	08-05	SCHB270115C00033000
32 C	0.55	+223.53%	1	71	08-05	SCHB270115C00032000
31 C	0.61	-10.29%	2	25	07-08	SCHB270115C00031000
30 C	0.69	-13.75%	4	113	07-28	SCHB270115C00030000
29 C	1.53	+13.33%	3	12	07-22	SCHB270115C00029000
28 C	1.95	-12.95%	3	6	07-17	SCHB270115C00028000
27 C	2.75	-27.63%	1	2	07-17	SCHB270115C00027000
26 C	0	0%	0			SCHB270115C00026000
25 C	4.15	0%	1	1	07-22	SCHB270115C00025000
24 C	5.23	-1.32%	53	64	07-17	SCHB270115C00024000
23 C	6.35	+9.48%	3	6	08-03	SCHB270115C00023000
22 C	0	0%	0			SCHB270115C00022000
21 C	0	0%	0			SCHB270115C00021000
20 C	10.00	+16.28%	6	6	08-04	SCHB270115C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
38 P	0	0%	0			SCHB270115P00038000
37 P	0	0%	0			SCHB270115P00037000
36 P	0	0%	0			SCHB270115P00036000
35 P	5.95	0%	1	0	07-07	SCHB270115P00035000
34 P	4.96	0%	1	1	07-07	SCHB270115P00034000
33 P	0	0%	0			SCHB270115P00033000
32 P	3.54	0%	2	2	07-27	SCHB270115P00032000
31 P	2.33	0%	2	2	07-30	SCHB270115P00031000
30 P	0	0%	0			SCHB270115P00030000
29 P	1.80	+26.76%	1	78	07-23	SCHB270115P00029000
28 P	1.03	-17.60%	1	7	07-29	SCHB270115P00028000
27 P	0.87	+26.09%	10	15	07-15	SCHB270115P00027000
26 P	0	0%	0			SCHB270115P00026000
25 P	0	0%	0			SCHB270115P00025000
24 P	0	0%	0			SCHB270115P00024000
23 P	0	0%	0			SCHB270115P00023000
22 P	0	0%	0			SCHB270115P00022000
21 P	0	0%	0			SCHB270115P00021000
20 P	0	0%	0			SCHB270115P00020000

.dark-mode .FTqkmc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FTqkmc{ color: #333333; background-color: white; border: 2px solid #333333; }SCHBSchwab U.S. Broad Market ETFstock NYSE ETF