Dark

SCHB
Schwab U.S. Broad Market ETF
stock NYSE ETF

Market Open

Oct 2, 2026 12:34:25 PM EDT

29.60USD+0.715%(+0.21)10,267,754

29.60Bid 29.61Ask 0.01Spread

Pre-market

Oct 2, 2026 9:15:30 AM EDT

29.65USD+0.885%(+0.26)27,913

After-hours

Oct 1, 2026 4:14:30 PM EDT

29.40USD+0.083%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
105	638	6	125

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
38 C	0	0%	0			SCHB270115C00038000
37 C	0	0%	0			SCHB270115C00037000
36 C	0	0%	0			SCHB270115C00036000
35 C	0	0%	0			SCHB270115C00035000
34 C	0.10	0.00%	6	18	08-24	SCHB270115C00034000
33 C	0.15	+66.67%	1	8	09-24	SCHB270115C00033000
32 C	0.15	+36.36%	297	352	09-17	SCHB270115C00032000
31 C	0.64	+42.22%	2	52	09-10	SCHB270115C00031000
30 C	0.70	0.00%	60	208	10-01	SCHB270115C00030000
29 C	1.40	-5.41%	1	9	09-30	SCHB270115C00029000
28 C	2.12	-18.46%	1	6	09-17	SCHB270115C00028000
27 C	2.71	-10.26%	3	12	09-09	SCHB270115C00027000
26 C	0	0%	0			SCHB270115C00026000
25 C	4.15	0%	1	1	07-22	SCHB270115C00025000
24 C	6.10	-4.24%	1	64	08-18	SCHB270115C00024000
23 C	6.55	+3.15%	6	5	10-01	SCHB270115C00023000
22 C	7.88	-5.06%	1	1	08-20	SCHB270115C00022000
21 C	0	0%	0			SCHB270115C00021000
20 C	10.34	+3.40%	1	7	08-14	SCHB270115C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
38 P	0	0%	0			SCHB270115P00038000
37 P	0	0%	0			SCHB270115P00037000
36 P	0	0%	0			SCHB270115P00036000
35 P	5.95	0%	1	0	07-07	SCHB270115P00035000
34 P	4.96	0%	1	1	07-07	SCHB270115P00034000
33 P	0	0%	0			SCHB270115P00033000
32 P	3.54	0%	2	2	07-27	SCHB270115P00032000
31 P	2.33	0%	2	2	07-30	SCHB270115P00031000
30 P	1.08	0%	1	1	08-14	SCHB270115P00030000
29 P	0.75	-16.67%	1	81	09-28	SCHB270115P00029000
28 P	0.50	+25.00%	1	15	09-29	SCHB270115P00028000
27 P	0.87	+26.09%	10	15	07-15	SCHB270115P00027000
26 P	0.33	-76.92%	5	7	08-21	SCHB270115P00026000
25 P	0	0%	0			SCHB270115P00025000
24 P	1.33	+224.39%	1	2	08-20	SCHB270115P00024000
23 P	0.31	0%	1	1	08-19	SCHB270115P00023000
22 P	0	0%	0			SCHB270115P00022000
21 P	0	0%	0			SCHB270115P00021000
20 P	0.05	0.00%	1	4	08-26	SCHB270115P00020000

.dark-mode .bBDS98{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bBDS98{ color: #333333; background-color: white; border: 2px solid #333333; }SCHBSchwab U.S. Broad Market ETFstock NYSE ETF