Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SBS
COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S
stock NYSE ADR

At Close
Jul 10, 2026 3:59:57 PM EDT
6.06USD+3.767%(+0.22)4,972,805
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 10, 2026 9:26:30 AM EDT
6.04USD+3.425%(+0.20)5,369
After-hours
Jul 10, 2026 4:53:30 PM EDT
6.06USD0.000%(0.00)2,535
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllSBS2SBS1SBS
Expiration Dates
Jul 17, 2026

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
03340


SBS Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

SBS Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

SBS Jul 17, 2026 Exp. - Max Pain @ $20.00

Puts
Calls


SBS Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C0.50-75.00%21405-29SBS1260717C00035000
30.00 C1.30-7.14%2906-01SBS1260717C00030000
25.00 C6.45+89.15%2104-02SBS1260717C00025000
22.50 C8.25+20.44%1502-23SBS1260717C00022500
20.00 C9.150%4403-13SBS1260717C00020000
17.50 C00%0SBS1260717C00017500
15.00 C00%0SBS1260717C00015000
Puts
StrikePriceChangeVolOILastContract Name
35.00 P00%0SBS1260717P00035000
30.00 P3.400%2206-08SBS1260717P00030000
25.00 P0.160%3206-08SBS1260717P00025000
22.50 P00%0SBS1260717P00022500
20.00 P00%0SBS1260717P00020000
17.50 P00%0SBS1260717P00017500
15.00 P00%0SBS1260717P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC