Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SBR
Sabine Royalty Trust
stock NYSE

At Close
Jul 31, 2026 3:59:30 PM EDT
72.92USD+0.344%(+0.25)17,165
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-72.67)0
After-hours
Jul 31, 2026 4:10:30 PM EDT
73.02USD+0.137%(+0.10)907
OverviewPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2025-03-170.301
2025-02-180.440
2025-01-150.448
2024-12-160.311
2024-11-150.514
2024-10-150.436
2024-09-160.421
2024-08-150.451
2024-07-150.379
2024-06-170.538
2024-05-140.598
2024-04-120.536
2024-03-140.411
2024-02-140.419
2024-01-120.437
2023-12-141.143
2023-11-140.721
2023-10-130.279
2023-08-140.299
2023-07-140.320
2023-03-140.465
2023-02-140.637
2023-01-130.632
2022-12-141.068
2022-11-140.583
2022-10-141.017
2022-09-140.836
2022-08-120.829
2022-07-140.550
2022-06-140.720
2022-05-130.604
2022-04-140.730
2022-03-140.467
2022-02-140.374
2022-01-140.877
2021-12-140.313
2021-11-120.375
2021-10-140.342
2021-09-140.275
2021-08-130.318
2021-07-140.278
2021-03-120.211
2021-02-120.155
2021-01-140.167
2020-12-140.124
2020-11-130.120
2020-10-140.196
2020-09-140.203
2020-08-140.102
2020-07-140.327
2020-06-120.156
2020-05-140.152
2020-04-140.258
2020-03-130.237
2020-02-140.219
2020-01-140.303
2019-12-130.123
2019-11-140.322
2019-10-110.239
2019-09-130.241
2019-08-140.229
2019-07-120.176
2019-06-140.359
2019-05-140.146
2019-04-120.352
2019-03-140.279
2019-02-140.251
2019-01-140.303
2018-12-140.400
2018-11-140.404
2018-10-120.274
2018-09-140.263
2018-08-140.240
2018-07-130.281
2018-06-140.295
2018-05-140.284
2018-04-130.279
2018-03-140.211
2018-02-140.191
2018-01-120.227
2017-12-140.199
2017-11-140.157
2017-10-130.151
2017-09-150.217
2017-08-110.217
2017-07-130.161
2017-06-130.213
2017-05-110.168
2017-04-120.342
2017-03-130.137
2017-02-130.193
2017-01-120.213
2016-12-130.145
2016-11-100.117
2016-10-130.233
2016-09-140.216
2016-08-110.135
2016-07-140.135
2016-05-120.164
2016-04-130.139
2016-03-110.138
2016-02-110.134
2016-01-130.276
2015-12-110.043
2015-11-120.275
2015-10-130.193
2015-09-110.353
2015-08-130.331
2015-07-130.183
2015-06-110.219
2015-05-130.229
2015-04-130.277
2015-03-120.444
2015-02-120.277
2015-01-130.283
2014-12-110.176
2014-11-130.354
2014-10-100.469
2014-09-110.382
2014-08-130.386
2014-07-110.254
2014-06-120.423
2014-05-130.398
2014-04-110.423
2014-03-130.199
2014-02-130.272
2014-01-130.362
2013-12-120.217
2013-11-130.363
2013-10-100.394
2013-09-120.311
2013-08-130.450


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC