Dark

SBR
Sabine Royalty Trust
stock NYSE

At Close

Jul 31, 2026 3:59:30 PM EDT

72.92USD+0.344%(+0.25)17,165

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-72.67)0

After-hours

Jul 31, 2026 4:10:30 PM EDT

73.02USD+0.137%(+0.10)907

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	72.6000	73.540000	72.5250	73.0200	+0.482%	17,165	0.000%
2026-07-30	72.3500	73.600000	72.1300	72.6700	-0.110%	38,894	+0.482%
2026-07-29	73.5000	74.000000	72.4100	72.7500	-0.506%	45,970	+0.371%
2026-07-28	73.1800	73.900000	72.7501	73.1200	+0.371%	55,330	-0.137%
2026-07-27	73.5000	74.669900	72.7500	72.8500	-1.287%	49,151	+0.233%
2026-07-24	73.8200	74.643800	73.4800	73.8000	-0.512%	40,076	-1.057%
2026-07-23	74.0900	74.669900	73.1768	74.1800	+0.243%	48,515	-1.564%
2026-07-22	73.7900	74.200000	73.3600	74.0000	+1.121%	31,343	-1.324%
2026-07-21	73.0600	73.750000	72.7250	73.1800	+0.014%	26,066	-0.219%
2026-07-20	72.6100	73.470000	72.5000	73.1700	+0.219%	16,763	-0.205%
2026-07-17	74.3800	74.500000	72.6600	73.0100	-0.653%	34,123	+0.014%
2026-07-16	73.6000	74.600000	73.3279	73.4900	-0.796%	28,317	-0.640%
2026-07-15	73.7300	74.140000	73.1499	74.0800	-0.256%	12,687	-1.431%
2026-07-14	73.9500	74.545000	72.9610	74.2700	+0.856%	48,444	-1.683%
2026-07-13	72.9100	74.529900	72.9100	73.6400	+1.140%	25,599	-0.842%
2026-07-10	73.0000	73.453600	72.2300	72.8100	-0.260%	11,056	+0.288%
2026-07-09	74.0000	74.000000	72.7700	73.0000	-1.378%	34,902	+0.027%
2026-07-08	75.3400	75.800000	73.5000	74.0200	-0.497%	43,669	-1.351%
2026-07-07	73.0000	74.900000	73.0000	74.3900	+2.100%	49,900	-1.842%
2026-07-06	73.2000	73.997600	72.2600	72.8600	-0.342%	24,322	+0.220%
2026-07-02	73.2700	74.570000	72.5500	73.1100	+0.578%	31,581	-0.123%
2026-07-01	72.7300	73.370000	72.2900	72.6900	-0.697%	22,382	+0.454%
2026-06-30	72.7500	73.700000	72.6400	73.2000	+0.757%	16,700	-0.246%
2026-06-29	72.8700	73.935000	71.9300	72.6500	-0.697%	27,492	+0.509%
2026-06-26	72.3000	73.180000	72.0150	73.1600	+1.036%	23,529	-0.191%
2026-06-25	71.7700	72.860000	71.5350	72.4100	+1.018%	20,944	+0.842%
2026-06-24	72.8100	72.810000	71.2400	71.6800	-1.835%	38,921	+1.869%
2026-06-23	72.0700	73.610000	72.0000	73.0200	+1.094%	29,141	0.000%
2026-06-22	72.0000	72.706200	71.5600	72.2300	-0.069%	37,060	+1.094%
2026-06-18	71.7700	72.470400	71.0100	72.2800	+0.655%	39,495	+1.024%
2026-06-17	71.9900	72.870000	71.5200	71.8100	+0.293%	36,015	+1.685%
2026-06-16	71.0500	71.999900	70.3700	71.6000	-0.223%	42,350	+1.983%
2026-06-15	73.7400	74.293300	71.6000	71.7600	-4.051%	66,288	+1.756%
2026-06-12	74.5000	75.370000	74.2500	74.7900	-0.400%	27,742	-2.367%
2026-06-11	78.1700	78.710700	74.7100	75.0900	-3.977%	59,633	-2.757%
2026-06-10	77.8450	78.800000	77.3700	78.2000	+1.969%	30,532	-6.624%
2026-06-09	78.6850	78.710000	76.6750	76.6900	-2.131%	24,778	-4.786%
2026-06-08	79.7900	79.790000	77.5522	78.3600	+0.772%	26,082	-6.815%
2026-06-05	78.2800	78.840000	77.5900	77.7600	-1.018%	32,029	-6.096%
2026-06-04	76.8700	78.960000	76.8700	78.5600	+1.867%	29,618	-7.052%
2026-06-03	77.4700	78.000000	76.3100	77.1200	-0.026%	37,841	-5.316%
2026-06-02	75.9900	77.300000	75.9900	77.1400	+1.687%	35,110	-5.341%
2026-06-01	75.1900	76.600000	74.7534	75.8600	+1.458%	54,161	-3.744%
2026-05-29	75.3800	76.640000	74.5500	74.7700	-1.229%	49,423	-2.341%
2026-05-28	75.4200	76.095000	75.0200	75.7000	+1.217%	55,806	-3.540%
2026-05-27	75.4400	75.900000	74.5900	74.7900	-1.462%	33,687	-2.367%
2026-05-26	76.6500	77.758000	75.4200	75.9000	-1.480%	62,316	-3.794%
2026-05-22	77.0000	77.680000	76.2100	77.0400	-0.130%	36,250	-5.218%
2026-05-21	77.7200	78.623000	76.5000	77.1400	-0.682%	31,701	-5.341%
2026-05-20	78.9000	79.780000	77.4250	77.6700	-1.284%	44,769	-5.987%
2026-05-19	78.0800	79.325000	77.1657	78.6800	+1.235%	49,575	-7.194%
2026-05-18	77.6500	78.000000	76.5000	77.7200	+0.051%	56,753	-6.047%
2026-05-15	76.8100	77.750000	76.0501	77.6800	+1.146%	28,504	-5.999%
2026-05-14	76.8300	77.230000	76.2150	76.8000	+0.013%	38,654	-4.922%
2026-05-13	77.4900	77.955400	76.1801	76.7900	-0.775%	31,709	-4.909%
2026-05-12	76.4200	77.630000	75.2900	77.3900	+2.084%	28,572	-5.647%
2026-05-11	75.5100	76.340000	75.1100	75.8100	-0.237%	44,900	-3.680%
2026-05-08	76.4900	76.490000	75.6350	75.9900	+0.796%	44,144	-3.908%
2026-05-07	75.5000	76.300000	74.6000	75.3900	-0.541%	31,397	-3.144%
2026-05-06	77.0200	77.400000	75.5000	75.8000	-2.621%	40,107	-3.668%
2026-05-05	77.9000	78.980000	77.4160	77.8400	-0.600%	45,820	-6.192%
2026-05-04	77.0300	78.440000	76.7800	78.3100	+1.622%	42,382	-6.755%
2026-05-01	76.0100	77.300000	75.5300	77.0600	+0.877%	58,159	-5.243%
2026-04-30	76.0000	76.390000	75.0000	76.3900	+0.302%	29,737	-4.412%
2026-04-29	76.6200	76.969900	75.5500	76.1600	-0.210%	50,449	-4.123%
2026-04-28	75.6200	76.550000	75.1330	76.3200	+1.476%	39,372	-4.324%
2026-04-27	75.1900	75.450000	74.6900	75.2100	+0.508%	20,058	-2.912%
2026-04-24	75.2800	75.280000	74.3800	74.8300	-0.637%	17,800	-2.419%
2026-04-23	74.1500	75.440000	74.1500	75.3100	+1.087%	35,727	-3.041%
2026-04-22	74.3300	74.970000	74.2453	74.5000	-0.254%	27,033	-1.987%
2026-04-21	73.7700	74.760000	73.7300	74.6900	+1.288%	23,990	-2.236%
2026-04-20	72.5400	74.360000	72.5400	73.7400	+1.893%	31,025	-0.976%
2026-04-17	73.1000	73.745000	72.1900	72.3700	-3.106%	53,408	+0.898%
2026-04-16	73.9400	74.910000	73.9400	74.6900	+0.796%	19,779	-2.236%
2026-04-15	73.1800	74.100000	72.3700	74.1000	+0.515%	37,729	-1.457%
2026-04-14	74.8000	75.240200	73.3800	73.7200	-2.254%	48,186	-0.950%
2026-04-13	76.1700	76.360000	74.9300	75.4200	-0.475%	48,411	-3.182%
2026-04-10	74.4300	75.900000	74.4300	75.7800	+1.053%	41,242	-3.642%
2026-04-09	74.5100	75.690000	74.5000	74.9900	+0.241%	37,362	-2.627%
2026-04-08	75.0100	75.500000	73.8040	74.8100	-1.773%	44,134	-2.393%
2026-04-07	74.9800	76.430000	74.8200	76.1600	+1.791%	47,797	-4.123%
2026-04-06	74.6100	75.425000	74.3623	74.8200	+0.295%	38,399	-2.406%
2026-04-02	74.1000	75.750000	74.0000	74.6000	+1.871%	45,286	-2.118%
2026-04-01	74.6700	75.372000	72.5500	73.2300	-2.801%	50,003	-0.287%
2026-03-31	76.1300	76.875800	74.6200	75.3400	-1.142%	59,444	-3.079%
2026-03-30	76.4200	76.880000	75.7000	76.2100	-0.105%	35,425	-4.186%
2026-03-27	74.8500	77.080000	74.7900	76.2900	+1.937%	45,966	-4.286%
2026-03-26	74.0700	75.390000	74.0700	74.8400	+1.040%	23,958	-2.432%
2026-03-25	73.6400	74.545000	73.4500	74.0700	-0.550%	32,070	-1.418%
2026-03-24	73.5200	75.020000	73.5000	74.4800	+1.444%	64,573	-1.960%
2026-03-23	74.4700	75.490000	72.5000	73.4200	-2.211%	71,048	-0.545%
2026-03-20	75.5000	75.900000	74.2900	75.0800	+0.147%	65,772	-2.744%
2026-03-19	74.2500	76.540000	74.0000	74.9700	+1.352%	81,249	-2.601%
2026-03-18	75.3500	75.350000	73.7900	73.9700	-1.766%	50,379	-1.284%
2026-03-17	76.5000	77.000000	74.7600	75.3000	-0.764%	42,510	-3.028%
2026-03-16	75.2000	77.000000	74.8450	75.8800	+1.039%	76,868	-3.769%
2026-03-13	74.7254	75.470000	74.3700	75.1000	+1.555%	37,620	-2.770%
2026-03-12	75.3300	75.510000	73.7400	73.9500	-1.057%	54,258	-1.258%
2026-03-11	73.1000	75.200000	73.1000	74.7400	+2.285%	28,394	-2.301%
2026-03-10	74.0700	74.375300	72.6600	73.0700	-2.156%	29,929	-0.068%
2026-03-09	73.6000	75.500000	73.3300	74.6800	+2.133%	41,400	-2.223%
2026-03-06	72.9500	73.647200	72.5000	73.1200	+0.233%	32,667	-0.137%
2026-03-05	73.4900	74.500000	72.9300	72.9500	-1.326%	30,164	+0.096%
2026-03-04	71.8200	73.930000	71.2046	73.9300	+3.053%	42,704	-1.231%
2026-03-03	74.0500	74.050000	70.8616	71.7400	-2.461%	51,919	+1.784%
2026-03-02	74.0000	74.430000	73.0400	73.5500	+0.836%	27,486	-0.721%
2026-02-27	73.4400	73.600000	72.0700	72.9400	-0.014%	22,968	+0.110%
2026-02-26	71.3300	73.120000	70.9050	72.9500	+2.400%	32,647	+0.096%
2026-02-25	70.5200	71.485000	70.0000	71.2400	+1.539%	26,286	+2.499%
2026-02-24	69.9700	70.440000	69.6500	70.1600	+0.272%	16,549	+4.076%
2026-02-23	70.1200	70.950000	69.6989	69.9700	+0.114%	25,974	+4.359%
2026-02-20	70.4400	70.920000	69.7300	69.8900	-1.702%	63,633	+4.478%
2026-02-19	70.4000	71.550000	70.0820	71.1000	+1.615%	56,660	+2.700%
2026-02-18	69.7800	70.780000	69.3023	69.9700	+0.763%	34,326	+4.359%
2026-02-17	70.0000	70.000000	68.2307	69.4400	-0.871%	35,809	+5.156%
2026-02-13	69.5100	70.240000	69.5100	70.0500	+0.806%	22,575	+4.240%
2026-02-12	71.0100	71.250000	69.4900	69.4900	-2.196%	39,408	+5.080%
2026-02-11	70.2500	71.440000	70.0000	71.0500	+1.703%	41,057	+2.773%
2026-02-10	70.0000	70.810000	69.1100	69.8600	+0.072%	24,918	+4.523%
2026-02-09	69.4000	70.025000	69.0500	69.8100	+0.374%	18,588	+4.598%
2026-02-06	69.6600	71.000000	69.4029	69.5500	-0.101%	34,644	+4.989%
2026-02-05	70.5000	70.779900	69.5000	69.6200	-1.708%	19,276	+4.884%
2026-02-04	70.9400	71.455000	70.2500	70.8300	-0.085%	32,570	+3.092%
2026-02-03	71.0200	72.495000	70.4900	70.8900	+0.014%	43,957	+3.005%
2026-02-02	70.6600	71.375000	70.2000	70.8800	-0.673%	32,048	+3.019%
2026-01-30	71.8700	72.129900	70.5001	71.3600	-0.460%	47,783	+2.326%
2026-01-29	72.6300	73.000000	70.6797	71.6900	+0.448%	52,938	+1.855%
2026-01-28	69.8000	71.375000	69.8000	71.3700	+2.015%	60,541	+2.312%
2026-01-27	69.4200	69.960000	68.9585	69.9600	+0.865%	27,947	+4.374%
2026-01-26	68.7000	69.601100	68.0300	69.3600	+1.285%	28,195	+5.277%
2026-01-23	68.4300	69.050000	68.0001	68.4800	+0.205%	27,521	+6.630%
2026-01-22	68.4800	69.140000	67.7100	68.3400	-0.870%	36,642	+6.848%
2026-01-21	68.5600	69.790000	68.0301	68.9400	+1.323%	45,654	+5.918%
2026-01-20	67.5000	68.460000	67.5000	68.0400	+0.815%	28,682	+7.319%
2026-01-16	67.7700	68.230000	67.4900	67.4900	-0.867%	29,116	+8.194%
2026-01-15	68.4400	69.084100	66.6700	68.0800	-1.390%	27,444	+7.256%
2026-01-14	69.7400	70.000000	68.7700	69.0400	+0.218%	44,718	+5.765%
2026-01-13	67.9100	69.790000	67.9100	68.8900	+1.878%	40,513	+5.995%
2026-01-12	66.7700	67.745000	66.6500	67.6200	+0.655%	28,622	+7.986%
2026-01-09	67.4100	67.940000	66.5900	67.1800	+0.284%	26,818	+8.693%
2026-01-08	66.1000	67.575000	66.1000	66.9900	+1.439%	83,753	+9.001%
2026-01-07	66.5700	67.070000	65.3100	66.0400	-1.418%	69,854	+10.569%
2026-01-06	67.9900	68.090000	66.4000	66.9900	-1.659%	62,428	+9.001%
2026-01-05	69.9000	70.000000	68.1100	68.1200	-2.963%	43,568	+7.193%
2026-01-02	68.5600	70.459900	68.1201	70.2000	+2.377%	35,383	+4.017%
2025-12-31	70.3000	70.817700	68.0000	68.5700	-2.210%	131,314	+6.490%
2025-12-30	70.2200	70.899900	70.0000	70.1200	+0.171%	40,561	+4.136%
2025-12-29	70.0000	70.809900	69.2885	70.0000	+0.358%	29,830	+4.314%
2025-12-26	68.9500	69.800000	68.5000	69.7500	+1.662%	26,951	+4.688%
2025-12-24	68.6800	68.910000	67.6601	68.6100	-0.175%	15,759	+6.428%
2025-12-23	68.1900	69.159400	68.1900	68.7300	+0.762%	26,945	+6.242%
2025-12-22	67.8200	69.006900	67.8200	68.2100	+0.560%	26,872	+7.052%
2025-12-19	67.0000	67.970000	66.9500	67.8300	+0.832%	53,402	+7.651%
2025-12-18	68.0000	68.250000	67.2100	67.2700	-0.899%	44,887	+8.548%
2025-12-17	67.2800	68.000000	67.0200	67.8800	+0.862%	40,877	+7.572%
2025-12-16	68.6200	69.156100	66.8100	67.3000	-2.886%	47,121	+8.499%
2025-12-15	68.9000	71.010600	67.9900	69.3000	+0.391%	60,800	+5.368%
2025-12-12	71.6900	71.796500	69.0300	69.0300	-2.884%	39,587	+5.780%
2025-12-11	71.3800	72.690000	70.4200	71.0800	-1.140%	32,698	+2.729%
2025-12-10	70.7500	72.428400	70.7500	71.9000	+1.539%	27,396	+1.558%
2025-12-09	70.0000	71.976265	70.0000	70.8100	+0.582%	40,216	+3.121%
2025-12-08	71.0400	72.190000	70.2100	70.4000	-2.127%	52,292	+3.722%
2025-12-05	78.4500	78.467500	71.3700	71.9300	-8.869%	102,060	+1.515%
2025-12-04	79.0900	79.860000	78.6800	78.9300	-0.291%	24,024	-7.488%
2025-12-03	77.9000	79.490000	77.9000	79.1600	+1.254%	30,060	-7.756%
2025-12-02	78.4300	78.990000	78.0000	78.1800	-0.648%	17,828	-6.600%
2025-12-01	77.4000	79.640000	77.4000	78.6900	+1.667%	24,936	-7.205%
2025-11-28	77.2100	78.500000	77.1601	77.4000	-1.162%	29,092	-5.659%
2025-11-26	77.5600	78.980000	77.3800	78.3100	+1.688%	16,160	-6.755%
2025-11-25	77.0000	78.110000	75.9500	77.0100	-0.760%	37,900	-5.181%
2025-11-24	76.7000	78.650000	76.6501	77.6000	+0.336%	32,203	-5.902%
2025-11-21	78.1700	78.420000	76.5500	77.3400	-0.540%	43,845	-5.586%
2025-11-20	78.7400	79.859600	77.7400	77.7600	-0.639%	59,960	-6.096%
2025-11-19	76.6500	78.920000	76.6500	78.2600	+0.038%	32,780	-6.696%
2025-11-18	76.5000	78.920000	75.2900	78.2300	+1.663%	42,011	-6.660%
2025-11-17	79.0300	79.030000	76.6501	76.9500	-2.681%	28,828	-5.107%
2025-11-14	78.0000	79.520000	77.5000	79.0700	+1.632%	31,201	-7.651%
2025-11-13	78.2600	78.750000	76.5235	77.8000	-0.295%	21,346	-6.144%
2025-11-12	76.7000	78.500000	76.5000	78.0300	+1.483%	33,855	-6.421%
2025-11-11	77.0400	78.310000	76.5000	76.8900	-0.143%	39,856	-5.033%
2025-11-10	76.8500	77.500000	75.5500	77.0000	+0.260%	29,603	-5.169%
2025-11-07	74.9700	77.200000	74.1200	76.8000	+3.032%	49,583	-4.922%
2025-11-06	73.4600	74.960000	73.2500	74.5400	+2.138%	28,254	-2.039%
2025-11-05	73.0000	73.800000	72.3701	72.9800	+0.648%	29,114	+0.055%
2025-11-04	72.5300	73.200000	71.3500	72.5100	-0.289%	25,354	+0.703%
2025-11-03	71.9400	73.380000	71.5000	72.7200	+1.084%	36,855	+0.413%
2025-10-31	71.4000	72.479900	70.7388	71.9400	+1.125%	32,216	+1.501%
2025-10-30	70.0000	72.162300	70.0000	71.1400	+1.137%	28,448	+2.643%
2025-10-29	72.5900	72.979900	70.0000	70.3400	-3.073%	32,355	+3.810%
2025-10-28	69.7800	72.980000	69.6701	72.5700	+3.200%	46,055	+0.620%
2025-10-27	69.9400	70.590500	69.0400	70.3200	+1.005%	35,795	+3.840%
2025-10-24	70.3700	70.810000	69.0000	69.6200	-0.628%	44,501	+4.884%
2025-10-23	69.6700	70.060000	68.9400	70.0600	+1.757%	33,782	+4.225%
2025-10-22	69.4200	69.990000	68.5100	68.8500	-0.029%	56,380	+6.057%
2025-10-21	68.3145	69.040000	67.5600	68.8700	+1.056%	52,985	+6.026%
2025-10-20	66.9700	68.489900	66.9700	68.1500	+1.762%	26,629	+7.146%
2025-10-17	67.0200	67.570000	66.8000	66.9700	-0.298%	34,118	+9.034%
2025-10-16	67.7600	69.038000	67.0000	67.1700	-1.119%	42,196	+8.709%
2025-10-15	68.2800	69.375000	67.4600	67.9300	-0.264%	42,239	+7.493%
2025-10-14	69.1200	69.653800	68.0000	68.1100	-1.746%	49,869	+7.209%
2025-10-13	67.8700	69.860000	67.8700	69.3200	+2.136%	45,941	+5.338%
2025-10-10	70.0000	71.015000	67.6300	67.8700	-3.236%	86,444	+7.588%
2025-10-09	70.5000	71.341500	70.0250	70.1400	-0.652%	52,396	+4.106%
2025-10-08	71.8100	72.570000	70.3100	70.6000	-2.148%	70,595	+3.428%
2025-10-07	74.4200	74.420000	71.5600	72.1500	-2.828%	75,108	+1.206%
2025-10-06	74.9500	75.585000	74.1200	74.2500	-1.434%	49,788	-1.657%
2025-10-03	77.6100	77.610000	74.4800	75.3300	-3.448%	103,945	-3.067%
2025-10-02	79.7200	79.720000	77.6535	78.0200	-1.837%	46,255	-6.409%
2025-10-01	79.2500	79.705000	79.0000	79.4800	+0.025%	40,830	-8.128%
2025-09-30	78.7300	80.290000	78.5000	79.4600	+0.557%	54,843	-8.105%
2025-09-29	82.2000	82.609900	78.8600	79.0200	-3.775%	69,391	-7.593%
2025-09-26	81.6000	84.390000	80.7711	82.1200	+0.551%	72,478	-11.081%
2025-09-25	80.8900	81.730000	80.0858	81.6700	+1.164%	38,493	-10.591%
2025-09-24	80.3000	81.000000	80.1700	80.7300	+0.373%	44,050	-9.550%
2025-09-23	77.7600	80.637600	77.7600	80.4300	+3.274%	45,465	-9.213%
2025-09-22	76.4000	78.000000	76.3000	77.8800	+1.499%	53,070	-6.240%
2025-09-19	76.7000	77.239900	76.5000	76.7300	-0.480%	42,695	-4.835%
2025-09-18	77.0000	77.500000	76.5100	77.1000	+0.091%	31,231	-5.292%
2025-09-17	76.8300	77.250000	76.5800	77.0300	+0.588%	47,114	-5.206%
2025-09-16	76.7000	77.180000	76.0001	76.5800	-0.286%	46,158	-4.649%
2025-09-15	76.1800	77.250000	76.1800	76.8000	+0.104%	66,633	-4.922%
2025-09-12	76.5800	77.345000	76.3000	76.7200	+0.222%	34,724	-4.823%
2025-09-11	77.4900	77.490000	76.5500	76.5500	-1.213%	44,765	-4.611%
2025-09-10	76.3300	77.490000	76.2392	77.4900	+1.907%	27,981	-5.768%
2025-09-09	74.4100	76.509900	74.4100	76.0400	+2.757%	36,890	-3.972%
2025-09-08	74.6600	74.660000	73.6200	74.0000	-0.524%	43,715	-1.324%
2025-09-05	76.4900	76.490000	73.5600	74.3900	-2.490%	105,699	-1.842%
2025-09-04	75.4700	76.520000	75.2150	76.2900	+1.639%	48,095	-4.286%
2025-09-03	73.9800	75.460000	73.9045	75.0600	+0.914%	57,048	-2.718%
2025-09-02	73.9900	74.739900	73.9000	74.3800	+0.108%	40,460	-1.828%
2025-08-29	73.6400	74.572000	73.5000	74.3000	+0.582%	40,057	-1.723%
2025-08-28	72.7100	73.870000	72.2518	73.8700	+2.157%	32,317	-1.151%
2025-08-27	71.4500	72.720000	71.4500	72.3100	+0.823%	31,805	+0.982%
2025-08-26	71.8100	72.240000	71.3000	71.7200	-0.417%	35,947	+1.813%
2025-08-25	72.6600	72.950000	71.9100	72.0200	-0.881%	40,294	+1.389%
2025-08-22	71.6000	72.760900	70.9956	72.6600	+1.936%	40,719	+0.495%
2025-08-21	71.6400	72.250000	70.4600	71.2800	-0.154%	66,928	+2.441%
2025-08-20	70.2000	72.200000	70.1217	71.3900	+1.478%	58,016	+2.283%
2025-08-19	69.2600	70.649900	69.2600	70.3500	+0.774%	32,850	+3.795%
2025-08-18	71.0000	71.014700	69.6550	69.8100	-1.634%	67,817	+4.598%
2025-08-15	70.6700	72.770000	70.6700	70.9700	-0.866%	57,214	+2.889%
2025-08-14	71.3700	72.999900	71.2101	71.5900	-0.112%	39,797	+1.997%
2025-08-13	70.9000	72.395100	70.4900	71.6700	+1.444%	60,436	+1.884%
2025-08-12	70.0500	71.000000	69.9100	70.6500	+0.799%	32,917	+3.355%
2025-08-11	70.5000	71.000000	69.0300	70.0900	-0.525%	33,514	+4.180%
2025-08-08	69.9400	70.898400	68.4100	70.4600	+0.743%	35,325	+3.633%
2025-08-07	70.5400	71.400000	69.7100	69.9400	-0.893%	50,623	+4.404%
2025-08-06	68.1500	70.890000	68.1500	70.5700	+3.703%	63,032	+3.472%
2025-08-05	66.0800	68.190000	65.1500	68.0500	+2.950%	57,295	+7.303%
2025-08-04	66.0000	66.187400	65.5000	66.1000	+0.167%	32,057	+10.469%
2025-08-01	66.2600	66.260000	65.6500	65.9900	-0.453%	25,515	+10.653%
2025-07-31	66.2600	66.750000	66.0500	66.2900	-0.421%	22,414	+10.152%
2025-07-30	66.6300	66.829100	66.0100	66.5700	-0.434%	17,362	+9.689%
2025-07-29	66.6400	66.910000	66.1800	66.8600	+0.693%	29,479	+9.213%
2025-07-28	66.0800	66.530000	65.8350	66.4000	+0.515%	22,139	+9.970%
2025-07-25	65.7900	66.240000	65.7800	66.0600	-0.437%	34,224	+10.536%
2025-07-24	66.0700	66.350000	65.4100	66.3500	+0.272%	20,190	+10.053%
2025-07-23	65.5500	66.200000	65.3000	66.1700	+1.038%	21,369	+10.352%
2025-07-22	65.4000	65.760000	65.4000	65.4900	-0.031%	24,119	+11.498%
2025-07-21	66.0700	66.120000	65.5100	65.5100	-0.967%	32,019	+11.464%
2025-07-18	65.8500	66.406200	65.8500	66.1500	+0.517%	16,238	+10.385%
2025-07-17	65.3500	66.000000	65.3500	65.8100	+0.473%	20,568	+10.956%
2025-07-16	65.6000	66.390000	65.5000	65.5000	-0.320%	27,760	+11.481%
2025-07-15	66.5000	66.710000	65.5900	65.7100	-1.484%	22,037	+11.125%
2025-07-14	66.5900	67.300000	66.1700	66.7000	+0.437%	34,013	+9.475%
2025-07-11	66.0000	66.785500	66.0000	66.4100	+0.530%	21,431	+9.953%
2025-07-10	66.0500	66.930000	66.0500	66.0600	-0.061%	17,604	+10.536%
2025-07-09	67.2000	67.200000	66.0600	66.1000	-1.387%	29,573	+10.469%
2025-07-08	65.7000	67.030000	65.6966	67.0300	+2.164%	24,677	+8.936%
2025-07-07	66.5000	66.740000	65.3000	65.6100	-1.338%	30,548	+11.294%
2025-07-03	67.1400	67.374000	66.2904	66.5000	-1.086%	34,983	+9.805%
2025-07-02	66.7500	67.390000	66.5258	67.2300	+1.174%	20,838	+8.612%
2025-07-01	66.7900	66.865500	66.2533	66.4500	-0.345%	19,881	+9.887%
2025-06-30	66.7600	67.070000	66.1800	66.6800	+0.045%	24,844	+9.508%
2025-06-27	66.3000	67.120000	66.0198	66.6500	+1.015%	17,968	+9.557%
2025-06-26	66.0900	66.200000	65.6500	65.9800	+0.319%	25,388	+10.670%
2025-06-25	66.5700	67.280000	65.5201	65.7700	-1.172%	27,123	+11.023%
2025-06-24	65.1900	66.750000	65.0500	66.5500	+2.039%	40,639	+9.722%
2025-06-23	66.1500	66.660000	64.5732	65.2200	-1.406%	54,733	+11.960%
2025-06-20	66.3000	66.500000	65.8000	66.1500	-0.196%	43,815	+10.385%
2025-06-18	66.8700	66.870000	65.7500	66.2800	+0.030%	41,643	+10.169%
2025-06-17	66.5000	66.990500	66.0900	66.2600	-0.241%	31,250	+10.202%
2025-06-16	66.5100	67.239900	66.0300	66.4200	-1.131%	21,944	+9.937%
2025-06-13	66.8800	67.250000	66.0000	67.1800	+1.175%	27,590	+8.693%
2025-06-12	65.9900	67.000000	65.7500	66.4000	-0.120%	20,779	+9.970%
2025-06-11	66.0000	66.529900	65.4600	66.4800	+1.218%	30,918	+9.838%
2025-06-10	66.3200	66.493500	65.2500	65.6800	-0.394%	35,136	+11.175%
2025-06-09	66.9500	67.290000	65.6000	65.9400	-1.582%	91,511	+10.737%
2025-06-06	66.8300	67.375800	66.7500	67.0000	+0.284%	15,996	+8.985%
2025-06-05	66.8500	67.310000	66.5500	66.8100	-0.015%	19,921	+9.295%
2025-06-04	67.4400	67.760000	66.5353	66.8200	-0.905%	17,588	+9.279%
2025-06-03	66.7000	67.590000	66.4100	67.4300	+1.034%	40,695	+8.290%
2025-06-02	66.8300	67.500000	66.4250	66.7400	+0.633%	28,093	+9.410%
2025-05-30	66.7500	67.222500	66.1900	66.3200	-1.030%	33,422	+10.103%
2025-05-29	67.0000	67.492300	66.2500	67.0100	+0.616%	37,846	+8.969%
2025-05-28	66.8400	66.980000	66.0100	66.6000	+0.226%	45,659	+9.640%
2025-05-27	66.1700	66.690700	65.8100	66.4500	+0.362%	37,774	+9.887%
2025-05-23	66.4300	66.975100	65.3800	66.2100	-0.271%	9,846	+10.285%
2025-05-22	65.7500	66.869800	65.3919	66.3900	+0.667%	27,969	+9.986%
2025-05-21	65.5000	66.771600	65.4300	65.9500	-0.061%	30,453	+10.720%
2025-05-20	65.9500	66.358500	65.3651	65.9900	+0.152%	13,720	+10.653%
2025-05-19	66.4000	66.640000	65.3500	65.8900	-0.768%	39,010	+10.821%
2025-05-16	65.9400	67.020000	65.3125	66.4000	+0.591%	32,820	+9.970%
2025-05-15	65.8300	66.500000	65.7100	66.0100	-0.467%	35,056	+10.620%
2025-05-14	65.8600	66.500000	65.5703	66.3200	+0.212%	23,682	+10.103%
2025-05-13	65.1200	66.730000	65.1200	66.1800	+1.239%	26,856	+10.335%
2025-05-12	65.3400	66.289900	64.4700	65.3700	+1.396%	31,267	+11.703%
2025-05-09	64.4400	64.800000	63.7500	64.4700	+0.093%	12,414	+13.262%
2025-05-08	63.4400	64.993600	62.5600	64.4100	+2.662%	22,671	+13.367%
2025-05-07	63.1200	63.580000	62.3500	62.7400	-0.602%	46,424	+16.385%
2025-05-06	63.9000	64.140000	62.2300	63.1200	-0.770%	54,535	+15.684%
2025-05-05	64.7400	64.965700	63.6000	63.6100	-2.319%	77,981	+14.793%
2025-05-02	65.2800	65.650000	64.6000	65.1200	-0.762%	33,435	+12.131%
2025-05-01	66.1900	66.904700	65.2000	65.6200	-0.349%	23,692	+11.277%
2025-04-30	67.0600	67.070000	65.0000	65.8500	-2.169%	21,704	+10.888%
2025-04-29	67.2100	67.830300	66.8050	67.3100	+0.149%	18,900	+8.483%
2025-04-28	66.5100	67.540000	66.5100	67.2100	+0.119%	25,691	+8.645%
2025-04-25	67.0000	67.388800	66.4000	67.1300	+0.254%	19,484	+8.774%
2025-04-24	66.3500	67.349900	66.0943	66.9600	+1.026%	24,871	+9.050%
2025-04-23	66.0000	66.677200	65.1000	66.2800	-0.166%	30,758	+10.169%
2025-04-22	65.9500	67.232000	65.1038	66.3900	+1.529%	34,892	+9.986%
2025-04-21	66.0100	66.010000	64.8258	65.3900	-0.999%	22,888	+11.668%
2025-04-17	65.4200	66.936200	65.4200	66.0500	+1.569%	30,393	+10.553%
2025-04-16	64.5400	65.574500	64.5400	65.0300	+0.200%	18,923	+12.287%
2025-04-15	64.4400	65.390000	64.4374	64.9000	+0.511%	26,340	+12.512%
2025-04-14	64.5000	65.150000	64.1245	64.5700	+1.049%	34,823	+13.087%
2025-04-11	62.1300	64.240000	61.4500	63.9000	+3.919%	25,011	+14.272%
2025-04-10	63.5300	63.530000	61.3850	61.4900	-3.651%	42,588	+18.751%
2025-04-09	59.7500	64.000000	59.1527	63.8200	+5.925%	62,199	+14.416%
2025-04-08	63.0400	63.500000	60.2500	60.2500	-0.970%	74,356	+21.195%
2025-04-07	59.4700	63.509900	58.2500	60.8400	-1.537%	80,402	+20.020%
2025-04-04	65.3900	65.660000	60.5200	61.7900	-7.180%	116,137	+18.174%
2025-04-03	66.7500	67.120000	65.9000	66.5700	-2.275%	43,114	+9.689%
2025-04-02	68.1900	68.938500	67.8746	68.1200	-0.931%	16,633	+7.193%
2025-04-01	67.6900	68.910000	66.9722	68.7600	+1.581%	19,122	+6.195%
2025-03-31	66.7600	68.300000	66.6201	67.6900	+1.015%	36,301	+7.874%
2025-03-28	66.7200	67.300000	66.4400	67.0100	+0.149%	17,890	+8.969%
2025-03-27	67.0400	67.225000	66.2700	66.9100	-0.105%	22,744	+9.132%
2025-03-26	66.7500	67.480600	66.1400	66.9800	+0.164%	22,714	+9.018%
2025-03-25	67.0000	67.382200	66.5660	66.8700	-0.060%	25,043	+9.197%
2025-03-24	66.3600	67.500000	66.3600	66.9100	+0.981%	22,588	+9.132%
2025-03-21	67.2600	67.392700	66.1650	66.2600	-1.296%	49,210	+10.202%
2025-03-20	66.7500	67.350000	66.3000	67.1300	+0.569%	27,110	+8.774%
2025-03-19	65.6300	67.382000	65.6300	66.7500	+1.336%	24,344	+9.393%
2025-03-18	65.6900	66.400000	65.4040	65.8700	+0.137%	17,979	+10.855%
2025-03-17	65.0000	66.500000	65.0000	65.7800	+1.231%	24,918	+11.006%
2025-03-14	64.2500	65.570000	64.2500	64.9800	+0.713%	24,934	+12.373%
2025-03-13	64.5000	65.760000	64.1600	64.5200	-0.355%	29,763	+13.174%
2025-03-12	64.3700	65.896500	64.3700	64.7500	+0.528%	24,889	+12.772%
2025-03-11	65.7500	66.330000	64.4100	64.4100	-2.083%	36,172	+13.367%
2025-03-10	66.0000	66.909900	65.5600	65.7800	-0.649%	30,523	+11.006%
2025-03-07	66.2500	67.430000	66.2100	66.2100	-0.316%	52,780	+10.285%
2025-03-06	65.9000	66.540000	65.6350	66.4200	+0.728%	27,442	+9.937%
2025-03-05	64.9000	65.950000	64.2000	65.9400	+1.228%	36,204	+10.737%
2025-03-04	63.9700	65.490000	63.3690	65.1400	+1.718%	47,397	+12.097%
2025-03-03	65.4700	65.680000	63.0600	64.0400	-2.094%	85,458	+14.022%
2025-02-28	65.3900	65.835000	64.3700	65.4100	+1.004%	77,547	+11.634%
2025-02-27	66.5900	67.000000	64.0100	64.7600	-2.660%	189,418	+12.755%
2025-02-26	67.8700	68.000000	66.2900	66.5300	-1.974%	69,910	+9.755%
2025-02-25	69.3700	69.990000	67.0100	67.8700	-1.566%	55,693	+7.588%
2025-02-24	68.8500	69.356300	68.2800	68.9500	-0.246%	23,567	+5.903%
2025-02-21	69.9800	70.200100	68.6933	69.1200	-0.903%	30,383	+5.642%
2025-02-20	69.2500	69.890000	69.2000	69.7500	+0.577%	22,696	+4.688%
2025-02-19	68.9600	69.500000	68.6501	69.3500	+1.034%	37,427	+5.292%
2025-02-18	68.3500	69.480000	68.2067	68.6400	+0.234%	31,098	+6.381%
2025-02-14	68.3300	68.703800	68.0201	68.4800	+0.750%	34,156	+6.630%
2025-02-13	67.5700	68.490000	67.5700	67.9700	+0.741%	25,943	+7.430%
2025-02-12	68.3400	68.989900	67.2900	67.4700	-1.070%	36,057	+8.226%
2025-02-11	68.9000	69.000000	67.9500	68.2000	-0.771%	32,990	+7.067%
2025-02-10	67.8500	68.800000	67.7100	68.7300	+2.155%	38,936	+6.242%

.dark-mode .yXKvTT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yXKvTT{ color: #333333; background-color: white; border: 2px solid #333333; }SBRSabine Royalty Truststock NYSE

SBR
Sabine Royalty Trust
stock NYSE