Dark

SBR
Sabine Royalty Trust
stock NYSE

At Close

Oct 2, 2026 3:59:30 PM EDT

70.35USD+0.802%(+0.56)31,511

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-69.79)0

After-hours

Oct 2, 2026 4:10:30 PM EDT

70.41USD+0.085%(+0.06)1

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	69.6200	70.880000	69.5700	70.4100	+0.888%	31,511	0.000%
2026-10-01	69.3100	70.031200	69.0768	69.7900	+0.926%	29,933	+0.888%
2026-09-30	70.1100	70.110000	68.9000	69.1500	-1.369%	48,555	+1.822%
2026-09-29	70.5700	71.110000	69.5900	70.1100	-1.392%	53,425	+0.428%
2026-09-28	72.4300	72.638700	70.6501	71.1000	-0.961%	51,547	-0.970%
2026-09-25	72.2000	72.450000	71.0400	71.7900	-0.952%	23,492	-1.922%
2026-09-24	72.0000	72.990000	71.9100	72.4800	+0.207%	26,220	-2.856%
2026-09-23	72.2100	72.549900	71.7000	72.3300	-0.055%	30,555	-2.655%
2026-09-22	72.3900	73.340000	72.2000	72.3700	+0.014%	23,751	-2.708%
2026-09-21	72.9000	73.488700	72.1600	72.3600	-1.524%	24,176	-2.695%
2026-09-18	73.8900	73.980000	73.3000	73.4800	-0.014%	20,618	-4.178%
2026-09-17	72.8000	73.720000	72.7900	73.4900	+0.948%	23,842	-4.191%
2026-09-16	74.5000	74.870000	72.5000	72.8000	-2.959%	47,656	-3.283%
2026-09-15	73.8300	75.249900	73.8300	75.0200	+1.626%	33,662	-6.145%
2026-09-14	75.3500	75.350000	73.8000	73.8200	-1.376%	15,975	-4.619%
2026-09-11	75.8200	75.820000	74.5600	74.8500	+0.080%	16,174	-5.932%
2026-09-10	74.5000	75.330000	74.0923	74.7900	+0.754%	21,441	-5.856%
2026-09-09	74.9500	75.080000	73.9801	74.2300	-0.362%	26,991	-5.146%
2026-09-08	75.0000	75.210000	74.3300	74.5000	-0.281%	18,134	-5.490%
2026-09-04	75.2100	75.250000	73.5179	74.7100	-1.020%	28,331	-5.756%
2026-09-03	76.7100	76.900000	75.2100	75.4800	-0.435%	20,774	-6.717%
2026-09-02	75.5700	76.500000	75.3000	75.8100	+0.172%	9,715	-7.123%
2026-09-01	75.5900	76.449300	75.2500	75.6800	+0.772%	23,436	-6.964%
2026-08-31	75.6300	76.780000	74.5475	75.1000	+0.334%	26,536	-6.245%
2026-08-28	74.1300	75.160000	73.9200	74.8500	+1.231%	25,983	-5.932%
2026-08-27	73.7100	74.350000	73.1814	73.9400	+0.708%	30,961	-4.774%
2026-08-26	73.6000	75.145000	73.1420	73.4200	-1.397%	56,396	-4.100%
2026-08-25	72.6000	74.565000	72.6000	74.4600	+2.351%	49,807	-5.439%
2026-08-24	73.5800	73.598600	72.5300	72.7500	-1.356%	29,392	-3.216%
2026-08-21	73.0100	73.750000	72.5676	73.7500	+1.500%	41,416	-4.529%
2026-08-20	72.7400	72.999900	72.0100	72.6600	+0.498%	23,486	-3.097%
2026-08-19	72.9850	72.990000	71.3930	72.3000	-0.193%	78,699	-2.614%
2026-08-18	73.0700	73.300000	72.3660	72.4400	-0.344%	16,231	-2.802%
2026-08-17	72.4500	73.170000	72.0000	72.6900	-0.288%	25,571	-3.137%
2026-08-14	73.2000	73.440000	72.4900	72.9000	+0.206%	24,837	-3.416%
2026-08-13	72.5600	73.120000	72.5000	72.7500	-0.315%	21,509	-3.216%
2026-08-12	72.2200	73.450000	72.2200	72.9800	+0.468%	23,396	-3.522%
2026-08-11	73.0000	73.050000	72.2000	72.6400	-0.179%	10,778	-3.070%
2026-08-10	72.9800	73.490000	72.3862	72.7700	+0.776%	30,419	-3.243%
2026-08-07	71.5100	73.350000	70.8400	72.2100	+2.092%	61,548	-2.493%
2026-08-06	71.3200	71.320000	70.1100	70.7300	-0.028%	46,441	-0.452%
2026-08-05	71.5600	72.150000	70.0000	70.7500	-1.545%	63,994	-0.481%
2026-08-04	72.0200	72.580000	71.5500	71.8600	-1.413%	43,101	-2.018%
2026-08-03	72.6500	73.550000	71.7252	72.8900	-0.178%	62,000	-3.402%
2026-07-31	72.6000	73.540000	72.5250	73.0200	+0.482%	17,165	-3.574%
2026-07-30	72.3500	73.600000	72.1300	72.6700	-0.110%	38,894	-3.110%
2026-07-29	73.5000	74.000000	72.4100	72.7500	-0.506%	45,970	-3.216%
2026-07-28	73.1800	73.900000	72.7501	73.1200	+0.371%	55,330	-3.706%
2026-07-27	73.5000	74.669900	72.7500	72.8500	-1.287%	49,151	-3.349%
2026-07-24	73.8200	74.643800	73.4800	73.8000	-0.512%	40,076	-4.593%
2026-07-23	74.0900	74.669900	73.1768	74.1800	+0.243%	48,515	-5.082%
2026-07-22	73.7900	74.200000	73.3600	74.0000	+1.121%	31,343	-4.851%
2026-07-21	73.0600	73.750000	72.7250	73.1800	+0.014%	26,066	-3.785%
2026-07-20	72.6100	73.470000	72.5000	73.1700	+0.219%	16,763	-3.772%
2026-07-17	74.3800	74.500000	72.6600	73.0100	-0.653%	34,123	-3.561%
2026-07-16	73.6000	74.600000	73.3279	73.4900	-0.796%	28,317	-4.191%
2026-07-15	73.7300	74.140000	73.1499	74.0800	-0.256%	12,687	-4.954%
2026-07-14	73.9500	74.545000	72.9610	74.2700	+0.856%	48,444	-5.197%
2026-07-13	72.9100	74.529900	72.9100	73.6400	+1.140%	25,599	-4.386%
2026-07-10	73.0000	73.453600	72.2300	72.8100	-0.260%	11,056	-3.296%
2026-07-09	74.0000	74.000000	72.7700	73.0000	-1.378%	34,902	-3.548%
2026-07-08	75.3400	75.800000	73.5000	74.0200	-0.497%	43,669	-4.877%
2026-07-07	73.0000	74.900000	73.0000	74.3900	+2.100%	49,900	-5.350%
2026-07-06	73.2000	73.997600	72.2600	72.8600	-0.342%	24,322	-3.363%
2026-07-02	73.2700	74.570000	72.5500	73.1100	+0.578%	31,581	-3.693%
2026-07-01	72.7300	73.370000	72.2900	72.6900	-0.697%	22,382	-3.137%
2026-06-30	72.7500	73.700000	72.6400	73.2000	+0.757%	16,700	-3.811%
2026-06-29	72.8700	73.935000	71.9300	72.6500	-0.697%	27,492	-3.083%
2026-06-26	72.3000	73.180000	72.0150	73.1600	+1.036%	23,529	-3.759%
2026-06-25	71.7700	72.860000	71.5350	72.4100	+1.018%	20,944	-2.762%
2026-06-24	72.8100	72.810000	71.2400	71.6800	-1.835%	38,921	-1.772%
2026-06-23	72.0700	73.610000	72.0000	73.0200	+1.094%	29,141	-3.574%
2026-06-22	72.0000	72.706200	71.5600	72.2300	-0.069%	37,060	-2.520%
2026-06-18	71.7700	72.470400	71.0100	72.2800	+0.655%	39,495	-2.587%
2026-06-17	71.9900	72.870000	71.5200	71.8100	+0.293%	36,015	-1.950%
2026-06-16	71.0500	71.999900	70.3700	71.6000	-0.223%	42,350	-1.662%
2026-06-15	73.7400	74.293300	71.6000	71.7600	-4.051%	66,288	-1.881%
2026-06-12	74.5000	75.370000	74.2500	74.7900	-0.400%	27,742	-5.856%
2026-06-11	78.1700	78.710700	74.7100	75.0900	-3.977%	59,633	-6.233%
2026-06-10	77.8450	78.800000	77.3700	78.2000	+1.969%	30,532	-9.962%
2026-06-09	78.6850	78.710000	76.6750	76.6900	-2.131%	24,778	-8.189%
2026-06-08	79.7900	79.790000	77.5522	78.3600	+0.772%	26,082	-10.145%
2026-06-05	78.2800	78.840000	77.5900	77.7600	-1.018%	32,029	-9.452%
2026-06-04	76.8700	78.960000	76.8700	78.5600	+1.867%	29,618	-10.374%
2026-06-03	77.4700	78.000000	76.3100	77.1200	-0.026%	37,841	-8.701%
2026-06-02	75.9900	77.300000	75.9900	77.1400	+1.687%	35,110	-8.724%
2026-06-01	75.1900	76.600000	74.7534	75.8600	+1.458%	54,161	-7.184%
2026-05-29	75.3800	76.640000	74.5500	74.7700	-1.229%	49,423	-5.831%
2026-05-28	75.4200	76.095000	75.0200	75.7000	+1.217%	55,806	-6.988%
2026-05-27	75.4400	75.900000	74.5900	74.7900	-1.462%	33,687	-5.856%
2026-05-26	76.6500	77.758000	75.4200	75.9000	-1.480%	62,316	-7.233%
2026-05-22	77.0000	77.680000	76.2100	77.0400	-0.130%	36,250	-8.606%
2026-05-21	77.7200	78.623000	76.5000	77.1400	-0.682%	31,701	-8.724%
2026-05-20	78.9000	79.780000	77.4250	77.6700	-1.284%	44,769	-9.347%
2026-05-19	78.0800	79.325000	77.1657	78.6800	+1.235%	49,575	-10.511%
2026-05-18	77.6500	78.000000	76.5000	77.7200	+0.051%	56,753	-9.406%
2026-05-15	76.8100	77.750000	76.0501	77.6800	+1.146%	28,504	-9.359%
2026-05-14	76.8300	77.230000	76.2150	76.8000	+0.013%	38,654	-8.320%
2026-05-13	77.4900	77.955400	76.1801	76.7900	-0.775%	31,709	-8.308%
2026-05-12	76.4200	77.630000	75.2900	77.3900	+2.084%	28,572	-9.019%
2026-05-11	75.5100	76.340000	75.1100	75.8100	-0.237%	44,900	-7.123%
2026-05-08	76.4900	76.490000	75.6350	75.9900	+0.796%	44,144	-7.343%
2026-05-07	75.5000	76.300000	74.6000	75.3900	-0.541%	31,397	-6.606%
2026-05-06	77.0200	77.400000	75.5000	75.8000	-2.621%	40,107	-7.111%
2026-05-05	77.9000	78.980000	77.4160	77.8400	-0.600%	45,820	-9.545%
2026-05-04	77.0300	78.440000	76.7800	78.3100	+1.622%	42,382	-10.088%
2026-05-01	76.0100	77.300000	75.5300	77.0600	+0.877%	58,159	-8.630%
2026-04-30	76.0000	76.390000	75.0000	76.3900	+0.302%	29,737	-7.828%
2026-04-29	76.6200	76.969900	75.5500	76.1600	-0.210%	50,449	-7.550%
2026-04-28	75.6200	76.550000	75.1330	76.3200	+1.476%	39,372	-7.744%
2026-04-27	75.1900	75.450000	74.6900	75.2100	+0.508%	20,058	-6.382%
2026-04-24	75.2800	75.280000	74.3800	74.8300	-0.637%	17,800	-5.907%
2026-04-23	74.1500	75.440000	74.1500	75.3100	+1.087%	35,727	-6.506%
2026-04-22	74.3300	74.970000	74.2453	74.5000	-0.254%	27,033	-5.490%
2026-04-21	73.7700	74.760000	73.7300	74.6900	+1.288%	23,990	-5.730%
2026-04-20	72.5400	74.360000	72.5400	73.7400	+1.893%	31,025	-4.516%
2026-04-17	73.1000	73.745000	72.1900	72.3700	-3.106%	53,408	-2.708%
2026-04-16	73.9400	74.910000	73.9400	74.6900	+0.796%	19,779	-5.730%
2026-04-15	73.1800	74.100000	72.3700	74.1000	+0.515%	37,729	-4.980%
2026-04-14	74.8000	75.240200	73.3800	73.7200	-2.254%	48,186	-4.490%
2026-04-13	76.1700	76.360000	74.9300	75.4200	-0.475%	48,411	-6.643%
2026-04-10	74.4300	75.900000	74.4300	75.7800	+1.053%	41,242	-7.086%
2026-04-09	74.5100	75.690000	74.5000	74.9900	+0.241%	37,362	-6.107%
2026-04-08	75.0100	75.500000	73.8040	74.8100	-1.773%	44,134	-5.882%
2026-04-07	74.9800	76.430000	74.8200	76.1600	+1.791%	47,797	-7.550%
2026-04-06	74.6100	75.425000	74.3623	74.8200	+0.295%	38,399	-5.894%
2026-04-02	74.1000	75.750000	74.0000	74.6000	+1.871%	45,286	-5.617%
2026-04-01	74.6700	75.372000	72.5500	73.2300	-2.801%	50,003	-3.851%
2026-03-31	76.1300	76.875800	74.6200	75.3400	-1.142%	59,444	-6.544%
2026-03-30	76.4200	76.880000	75.7000	76.2100	-0.105%	35,425	-7.611%
2026-03-27	74.8500	77.080000	74.7900	76.2900	+1.937%	45,966	-7.707%
2026-03-26	74.0700	75.390000	74.0700	74.8400	+1.040%	23,958	-5.919%
2026-03-25	73.6400	74.545000	73.4500	74.0700	-0.550%	32,070	-4.941%
2026-03-24	73.5200	75.020000	73.5000	74.4800	+1.444%	64,573	-5.465%
2026-03-23	74.4700	75.490000	72.5000	73.4200	-2.211%	71,048	-4.100%
2026-03-20	75.5000	75.900000	74.2900	75.0800	+0.147%	65,772	-6.220%
2026-03-19	74.2500	76.540000	74.0000	74.9700	+1.352%	81,249	-6.082%
2026-03-18	75.3500	75.350000	73.7900	73.9700	-1.766%	50,379	-4.813%
2026-03-17	76.5000	77.000000	74.7600	75.3000	-0.764%	42,510	-6.494%
2026-03-16	75.2000	77.000000	74.8450	75.8800	+1.039%	76,868	-7.209%
2026-03-13	74.7254	75.470000	74.3700	75.1000	+1.555%	37,620	-6.245%
2026-03-12	75.3300	75.510000	73.7400	73.9500	-1.057%	54,258	-4.787%
2026-03-11	73.1000	75.200000	73.1000	74.7400	+2.285%	28,394	-5.793%
2026-03-10	74.0700	74.375300	72.6600	73.0700	-2.156%	29,929	-3.640%
2026-03-09	73.6000	75.500000	73.3300	74.6800	+2.133%	41,400	-5.718%
2026-03-06	72.9500	73.647200	72.5000	73.1200	+0.233%	32,667	-3.706%
2026-03-05	73.4900	74.500000	72.9300	72.9500	-1.326%	30,164	-3.482%
2026-03-04	71.8200	73.930000	71.2046	73.9300	+3.053%	42,704	-4.761%
2026-03-03	74.0500	74.050000	70.8616	71.7400	-2.461%	51,919	-1.854%
2026-03-02	74.0000	74.430000	73.0400	73.5500	+0.836%	27,486	-4.269%
2026-02-27	73.4400	73.600000	72.0700	72.9400	-0.014%	22,968	-3.469%
2026-02-26	71.3300	73.120000	70.9050	72.9500	+2.400%	32,647	-3.482%
2026-02-25	70.5200	71.485000	70.0000	71.2400	+1.539%	26,286	-1.165%
2026-02-24	69.9700	70.440000	69.6500	70.1600	+0.272%	16,549	+0.356%
2026-02-23	70.1200	70.950000	69.6989	69.9700	+0.114%	25,974	+0.629%
2026-02-20	70.4400	70.920000	69.7300	69.8900	-1.702%	63,633	+0.744%
2026-02-19	70.4000	71.550000	70.0820	71.1000	+1.615%	56,660	-0.970%
2026-02-18	69.7800	70.780000	69.3023	69.9700	+0.763%	34,326	+0.629%
2026-02-17	70.0000	70.000000	68.2307	69.4400	-0.871%	35,809	+1.397%
2026-02-13	69.5100	70.240000	69.5100	70.0500	+0.806%	22,575	+0.514%
2026-02-12	71.0100	71.250000	69.4900	69.4900	-2.196%	39,408	+1.324%
2026-02-11	70.2500	71.440000	70.0000	71.0500	+1.703%	41,057	-0.901%
2026-02-10	70.0000	70.810000	69.1100	69.8600	+0.072%	24,918	+0.787%
2026-02-09	69.4000	70.025000	69.0500	69.8100	+0.374%	18,588	+0.859%
2026-02-06	69.6600	71.000000	69.4029	69.5500	-0.101%	34,644	+1.237%
2026-02-05	70.5000	70.779900	69.5000	69.6200	-1.708%	19,276	+1.135%
2026-02-04	70.9400	71.455000	70.2500	70.8300	-0.085%	32,570	-0.593%
2026-02-03	71.0200	72.495000	70.4900	70.8900	+0.014%	43,957	-0.677%
2026-02-02	70.6600	71.375000	70.2000	70.8800	-0.673%	32,048	-0.663%
2026-01-30	71.8700	72.129900	70.5001	71.3600	-0.460%	47,783	-1.331%
2026-01-29	72.6300	73.000000	70.6797	71.6900	+0.448%	52,938	-1.785%
2026-01-28	69.8000	71.375000	69.8000	71.3700	+2.015%	60,541	-1.345%
2026-01-27	69.4200	69.960000	68.9585	69.9600	+0.865%	27,947	+0.643%
2026-01-26	68.7000	69.601100	68.0300	69.3600	+1.285%	28,195	+1.514%
2026-01-23	68.4300	69.050000	68.0001	68.4800	+0.205%	27,521	+2.818%
2026-01-22	68.4800	69.140000	67.7100	68.3400	-0.870%	36,642	+3.029%
2026-01-21	68.5600	69.790000	68.0301	68.9400	+1.323%	45,654	+2.132%
2026-01-20	67.5000	68.460000	67.5000	68.0400	+0.815%	28,682	+3.483%
2026-01-16	67.7700	68.230000	67.4900	67.4900	-0.867%	29,116	+4.327%
2026-01-15	68.4400	69.084100	66.6700	68.0800	-1.390%	27,444	+3.422%
2026-01-14	69.7400	70.000000	68.7700	69.0400	+0.218%	44,718	+1.984%
2026-01-13	67.9100	69.790000	67.9100	68.8900	+1.878%	40,513	+2.206%
2026-01-12	66.7700	67.745000	66.6500	67.6200	+0.655%	28,622	+4.126%
2026-01-09	67.4100	67.940000	66.5900	67.1800	+0.284%	26,818	+4.808%
2026-01-08	66.1000	67.575000	66.1000	66.9900	+1.439%	83,753	+5.105%
2026-01-07	66.5700	67.070000	65.3100	66.0400	-1.418%	69,854	+6.617%
2026-01-06	67.9900	68.090000	66.4000	66.9900	-1.659%	62,428	+5.105%
2026-01-05	69.9000	70.000000	68.1100	68.1200	-2.963%	43,568	+3.362%
2026-01-02	68.5600	70.459900	68.1201	70.2000	+2.377%	35,383	+0.299%
2025-12-31	70.3000	70.817700	68.0000	68.5700	-2.210%	131,314	+2.683%
2025-12-30	70.2200	70.899900	70.0000	70.1200	+0.171%	40,561	+0.414%
2025-12-29	70.0000	70.809900	69.2885	70.0000	+0.358%	29,830	+0.586%
2025-12-26	68.9500	69.800000	68.5000	69.7500	+1.662%	26,951	+0.946%
2025-12-24	68.6800	68.910000	67.6601	68.6100	-0.175%	15,759	+2.624%
2025-12-23	68.1900	69.159400	68.1900	68.7300	+0.762%	26,945	+2.444%
2025-12-22	67.8200	69.006900	67.8200	68.2100	+0.560%	26,872	+3.225%
2025-12-19	67.0000	67.970000	66.9500	67.8300	+0.832%	53,402	+3.804%
2025-12-18	68.0000	68.250000	67.2100	67.2700	-0.899%	44,887	+4.668%
2025-12-17	67.2800	68.000000	67.0200	67.8800	+0.862%	40,877	+3.727%
2025-12-16	68.6200	69.156100	66.8100	67.3000	-2.886%	47,121	+4.621%
2025-12-15	68.9000	71.010600	67.9900	69.3000	+0.391%	60,800	+1.602%
2025-12-12	71.6900	71.796500	69.0300	69.0300	-2.884%	39,587	+1.999%
2025-12-11	71.3800	72.690000	70.4200	71.0800	-1.140%	32,698	-0.943%
2025-12-10	70.7500	72.428400	70.7500	71.9000	+1.539%	27,396	-2.072%
2025-12-09	70.0000	71.976265	70.0000	70.8100	+0.582%	40,216	-0.565%
2025-12-08	71.0400	72.190000	70.2100	70.4000	-2.127%	52,292	+0.014%
2025-12-05	78.4500	78.467500	71.3700	71.9300	-8.869%	102,060	-2.113%
2025-12-04	79.0900	79.860000	78.6800	78.9300	-0.291%	24,024	-10.794%
2025-12-03	77.9000	79.490000	77.9000	79.1600	+1.254%	30,060	-11.054%
2025-12-02	78.4300	78.990000	78.0000	78.1800	-0.648%	17,828	-9.939%
2025-12-01	77.4000	79.640000	77.4000	78.6900	+1.667%	24,936	-10.522%
2025-11-28	77.2100	78.500000	77.1601	77.4000	-1.162%	29,092	-9.031%
2025-11-26	77.5600	78.980000	77.3800	78.3100	+1.688%	16,160	-10.088%
2025-11-25	77.0000	78.110000	75.9500	77.0100	-0.760%	37,900	-8.570%
2025-11-24	76.7000	78.650000	76.6501	77.6000	+0.336%	32,203	-9.265%
2025-11-21	78.1700	78.420000	76.5500	77.3400	-0.540%	43,845	-8.960%
2025-11-20	78.7400	79.859600	77.7400	77.7600	-0.639%	59,960	-9.452%
2025-11-19	76.6500	78.920000	76.6500	78.2600	+0.038%	32,780	-10.031%
2025-11-18	76.5000	78.920000	75.2900	78.2300	+1.663%	42,011	-9.996%
2025-11-17	79.0300	79.030000	76.6501	76.9500	-2.681%	28,828	-8.499%
2025-11-14	78.0000	79.520000	77.5000	79.0700	+1.632%	31,201	-10.952%
2025-11-13	78.2600	78.750000	76.5235	77.8000	-0.295%	21,346	-9.499%
2025-11-12	76.7000	78.500000	76.5000	78.0300	+1.483%	33,855	-9.765%
2025-11-11	77.0400	78.310000	76.5000	76.8900	-0.143%	39,856	-8.428%
2025-11-10	76.8500	77.500000	75.5500	77.0000	+0.260%	29,603	-8.558%
2025-11-07	74.9700	77.200000	74.1200	76.8000	+3.032%	49,583	-8.320%
2025-11-06	73.4600	74.960000	73.2500	74.5400	+2.138%	28,254	-5.541%
2025-11-05	73.0000	73.800000	72.3701	72.9800	+0.648%	29,114	-3.522%
2025-11-04	72.5300	73.200000	71.3500	72.5100	-0.289%	25,354	-2.896%
2025-11-03	71.9400	73.380000	71.5000	72.7200	+1.084%	36,855	-3.177%
2025-10-31	71.4000	72.479900	70.7388	71.9400	+1.125%	32,216	-2.127%
2025-10-30	70.0000	72.162300	70.0000	71.1400	+1.137%	28,448	-1.026%
2025-10-29	72.5900	72.979900	70.0000	70.3400	-3.073%	32,355	+0.100%
2025-10-28	69.7800	72.980000	69.6701	72.5700	+3.200%	46,055	-2.976%
2025-10-27	69.9400	70.590500	69.0400	70.3200	+1.005%	35,795	+0.128%
2025-10-24	70.3700	70.810000	69.0000	69.6200	-0.628%	44,501	+1.135%
2025-10-23	69.6700	70.060000	68.9400	70.0600	+1.757%	33,782	+0.500%
2025-10-22	69.4200	69.990000	68.5100	68.8500	-0.029%	56,380	+2.266%
2025-10-21	68.3145	69.040000	67.5600	68.8700	+1.056%	52,985	+2.236%
2025-10-20	66.9700	68.489900	66.9700	68.1500	+1.762%	26,629	+3.316%
2025-10-17	67.0200	67.570000	66.8000	66.9700	-0.298%	34,118	+5.137%
2025-10-16	67.7600	69.038000	67.0000	67.1700	-1.119%	42,196	+4.824%
2025-10-15	68.2800	69.375000	67.4600	67.9300	-0.264%	42,239	+3.651%
2025-10-14	69.1200	69.653800	68.0000	68.1100	-1.746%	49,869	+3.377%
2025-10-13	67.8700	69.860000	67.8700	69.3200	+2.136%	45,941	+1.572%
2025-10-10	70.0000	71.015000	67.6300	67.8700	-3.236%	86,444	+3.742%
2025-10-09	70.5000	71.341500	70.0250	70.1400	-0.652%	52,396	+0.385%
2025-10-08	71.8100	72.570000	70.3100	70.6000	-2.148%	70,595	-0.269%
2025-10-07	74.4200	74.420000	71.5600	72.1500	-2.828%	75,108	-2.412%
2025-10-06	74.9500	75.585000	74.1200	74.2500	-1.434%	49,788	-5.172%
2025-10-03	77.6100	77.610000	74.4800	75.3300	-3.448%	103,945	-6.531%
2025-10-02	79.7200	79.720000	77.6535	78.0200	-1.837%	46,255	-9.754%
2025-10-01	79.2500	79.705000	79.0000	79.4800	+0.025%	40,830	-11.412%
2025-09-30	78.7300	80.290000	78.5000	79.4600	+0.557%	54,843	-11.389%
2025-09-29	82.2000	82.609900	78.8600	79.0200	-3.775%	69,391	-10.896%
2025-09-26	81.6000	84.390000	80.7711	82.1200	+0.551%	72,478	-14.260%
2025-09-25	80.8900	81.730000	80.0858	81.6700	+1.164%	38,493	-13.787%
2025-09-24	80.3000	81.000000	80.1700	80.7300	+0.373%	44,050	-12.783%
2025-09-23	77.7600	80.637600	77.7600	80.4300	+3.274%	45,465	-12.458%
2025-09-22	76.4000	78.000000	76.3000	77.8800	+1.499%	53,070	-9.592%
2025-09-19	76.7000	77.239900	76.5000	76.7300	-0.480%	42,695	-8.237%
2025-09-18	77.0000	77.500000	76.5100	77.1000	+0.091%	31,231	-8.677%
2025-09-17	76.8300	77.250000	76.5800	77.0300	+0.588%	47,114	-8.594%
2025-09-16	76.7000	77.180000	76.0001	76.5800	-0.286%	46,158	-8.057%
2025-09-15	76.1800	77.250000	76.1800	76.8000	+0.104%	66,633	-8.320%
2025-09-12	76.5800	77.345000	76.3000	76.7200	+0.222%	34,724	-8.225%
2025-09-11	77.4900	77.490000	76.5500	76.5500	-1.213%	44,765	-8.021%
2025-09-10	76.3300	77.490000	76.2392	77.4900	+1.907%	27,981	-9.137%
2025-09-09	74.4100	76.509900	74.4100	76.0400	+2.757%	36,890	-7.404%
2025-09-08	74.6600	74.660000	73.6200	74.0000	-0.524%	43,715	-4.851%
2025-09-05	76.4900	76.490000	73.5600	74.3900	-2.490%	105,699	-5.350%
2025-09-04	75.4700	76.520000	75.2150	76.2900	+1.639%	48,095	-7.707%
2025-09-03	73.9800	75.460000	73.9045	75.0600	+0.914%	57,048	-6.195%
2025-09-02	73.9900	74.739900	73.9000	74.3800	+0.108%	40,460	-5.337%
2025-08-29	73.6400	74.572000	73.5000	74.3000	+0.582%	40,057	-5.236%
2025-08-28	72.7100	73.870000	72.2518	73.8700	+2.157%	32,317	-4.684%
2025-08-27	71.4500	72.720000	71.4500	72.3100	+0.823%	31,805	-2.628%
2025-08-26	71.8100	72.240000	71.3000	71.7200	-0.417%	35,947	-1.827%
2025-08-25	72.6600	72.950000	71.9100	72.0200	-0.881%	40,294	-2.235%
2025-08-22	71.6000	72.760900	70.9956	72.6600	+1.936%	40,719	-3.097%
2025-08-21	71.6400	72.250000	70.4600	71.2800	-0.154%	66,928	-1.221%
2025-08-20	70.2000	72.200000	70.1217	71.3900	+1.478%	58,016	-1.373%
2025-08-19	69.2600	70.649900	69.2600	70.3500	+0.774%	32,850	+0.085%
2025-08-18	71.0000	71.014700	69.6550	69.8100	-1.634%	67,817	+0.859%
2025-08-15	70.6700	72.770000	70.6700	70.9700	-0.866%	57,214	-0.789%
2025-08-14	71.3700	72.999900	71.2101	71.5900	-0.112%	39,797	-1.648%
2025-08-13	70.9000	72.395100	70.4900	71.6700	+1.444%	60,436	-1.758%
2025-08-12	70.0500	71.000000	69.9100	70.6500	+0.799%	32,917	-0.340%
2025-08-11	70.5000	71.000000	69.0300	70.0900	-0.525%	33,514	+0.457%
2025-08-08	69.9400	70.898400	68.4100	70.4600	+0.743%	35,325	-0.071%
2025-08-07	70.5400	71.400000	69.7100	69.9400	-0.893%	50,623	+0.672%
2025-08-06	68.1500	70.890000	68.1500	70.5700	+3.703%	63,032	-0.227%
2025-08-05	66.0800	68.190000	65.1500	68.0500	+2.950%	57,295	+3.468%
2025-08-04	66.0000	66.187400	65.5000	66.1000	+0.167%	32,057	+6.520%
2025-08-01	66.2600	66.260000	65.6500	65.9900	-0.453%	25,515	+6.698%
2025-07-31	66.2600	66.750000	66.0500	66.2900	-0.421%	22,414	+6.215%
2025-07-30	66.6300	66.829100	66.0100	66.5700	-0.434%	17,362	+5.768%
2025-07-29	66.6400	66.910000	66.1800	66.8600	+0.693%	29,479	+5.310%
2025-07-28	66.0800	66.530000	65.8350	66.4000	+0.515%	22,139	+6.039%
2025-07-25	65.7900	66.240000	65.7800	66.0600	-0.437%	34,224	+6.585%
2025-07-24	66.0700	66.350000	65.4100	66.3500	+0.272%	20,190	+6.119%
2025-07-23	65.5500	66.200000	65.3000	66.1700	+1.038%	21,369	+6.408%
2025-07-22	65.4000	65.760000	65.4000	65.4900	-0.031%	24,119	+7.513%
2025-07-21	66.0700	66.120000	65.5100	65.5100	-0.967%	32,019	+7.480%
2025-07-18	65.8500	66.406200	65.8500	66.1500	+0.517%	16,238	+6.440%
2025-07-17	65.3500	66.000000	65.3500	65.8100	+0.473%	20,568	+6.990%
2025-07-16	65.6000	66.390000	65.5000	65.5000	-0.320%	27,760	+7.496%
2025-07-15	66.5000	66.710000	65.5900	65.7100	-1.484%	22,037	+7.153%
2025-07-14	66.5900	67.300000	66.1700	66.7000	+0.437%	34,013	+5.562%
2025-07-11	66.0000	66.785500	66.0000	66.4100	+0.530%	21,431	+6.023%
2025-07-10	66.0500	66.930000	66.0500	66.0600	-0.061%	17,604	+6.585%
2025-07-09	67.2000	67.200000	66.0600	66.1000	-1.387%	29,573	+6.520%
2025-07-08	65.7000	67.030000	65.6966	67.0300	+2.164%	24,677	+5.043%
2025-07-07	66.5000	66.740000	65.3000	65.6100	-1.338%	30,548	+7.316%
2025-07-03	67.1400	67.374000	66.2904	66.5000	-1.086%	34,983	+5.880%
2025-07-02	66.7500	67.390000	66.5258	67.2300	+1.174%	20,838	+4.730%
2025-07-01	66.7900	66.865500	66.2533	66.4500	-0.345%	19,881	+5.959%
2025-06-30	66.7600	67.070000	66.1800	66.6800	+0.045%	24,844	+5.594%
2025-06-27	66.3000	67.120000	66.0198	66.6500	+1.015%	17,968	+5.641%
2025-06-26	66.0900	66.200000	65.6500	65.9800	+0.319%	25,388	+6.714%
2025-06-25	66.5700	67.280000	65.5201	65.7700	-1.172%	27,123	+7.055%
2025-06-24	65.1900	66.750000	65.0500	66.5500	+2.039%	40,639	+5.800%
2025-06-23	66.1500	66.660000	64.5732	65.2200	-1.406%	54,733	+7.958%
2025-06-20	66.3000	66.500000	65.8000	66.1500	-0.196%	43,815	+6.440%
2025-06-18	66.8700	66.870000	65.7500	66.2800	+0.030%	41,643	+6.231%
2025-06-17	66.5000	66.990500	66.0900	66.2600	-0.241%	31,250	+6.263%
2025-06-16	66.5100	67.239900	66.0300	66.4200	-1.131%	21,944	+6.007%
2025-06-13	66.8800	67.250000	66.0000	67.1800	+1.175%	27,590	+4.808%
2025-06-12	65.9900	67.000000	65.7500	66.4000	-0.120%	20,779	+6.039%
2025-06-11	66.0000	66.529900	65.4600	66.4800	+1.218%	30,918	+5.912%
2025-06-10	66.3200	66.493500	65.2500	65.6800	-0.394%	35,136	+7.202%
2025-06-09	66.9500	67.290000	65.6000	65.9400	-1.582%	91,511	+6.779%
2025-06-06	66.8300	67.375800	66.7500	67.0000	+0.284%	15,996	+5.090%
2025-06-05	66.8500	67.310000	66.5500	66.8100	-0.015%	19,921	+5.388%
2025-06-04	67.4400	67.760000	66.5353	66.8200	-0.905%	17,588	+5.373%
2025-06-03	66.7000	67.590000	66.4100	67.4300	+1.034%	40,695	+4.419%
2025-06-02	66.8300	67.500000	66.4250	66.7400	+0.633%	28,093	+5.499%
2025-05-30	66.7500	67.222500	66.1900	66.3200	-1.030%	33,422	+6.167%
2025-05-29	67.0000	67.492300	66.2500	67.0100	+0.616%	37,846	+5.074%
2025-05-28	66.8400	66.980000	66.0100	66.6000	+0.226%	45,659	+5.721%
2025-05-27	66.1700	66.690700	65.8100	66.4500	+0.362%	37,774	+5.959%
2025-05-23	66.4300	66.975100	65.3800	66.2100	-0.271%	9,846	+6.343%
2025-05-22	65.7500	66.869800	65.3919	66.3900	+0.667%	27,969	+6.055%
2025-05-21	65.5000	66.771600	65.4300	65.9500	-0.061%	30,453	+6.763%
2025-05-20	65.9500	66.358500	65.3651	65.9900	+0.152%	13,720	+6.698%
2025-05-19	66.4000	66.640000	65.3500	65.8900	-0.768%	39,010	+6.860%
2025-05-16	65.9400	67.020000	65.3125	66.4000	+0.591%	32,820	+6.039%
2025-05-15	65.8300	66.500000	65.7100	66.0100	-0.467%	35,056	+6.666%
2025-05-14	65.8600	66.500000	65.5703	66.3200	+0.212%	23,682	+6.167%
2025-05-13	65.1200	66.730000	65.1200	66.1800	+1.239%	26,856	+6.392%
2025-05-12	65.3400	66.289900	64.4700	65.3700	+1.396%	31,267	+7.710%
2025-05-09	64.4400	64.800000	63.7500	64.4700	+0.093%	12,414	+9.214%
2025-05-08	63.4400	64.993600	62.5600	64.4100	+2.662%	22,671	+9.315%
2025-05-07	63.1200	63.580000	62.3500	62.7400	-0.602%	46,424	+12.225%
2025-05-06	63.9000	64.140000	62.2300	63.1200	-0.770%	54,535	+11.549%
2025-05-05	64.7400	64.965700	63.6000	63.6100	-2.319%	77,981	+10.690%
2025-05-02	65.2800	65.650000	64.6000	65.1200	-0.762%	33,435	+8.123%
2025-05-01	66.1900	66.904700	65.2000	65.6200	-0.349%	23,692	+7.300%
2025-04-30	67.0600	67.070000	65.0000	65.8500	-2.169%	21,704	+6.925%
2025-04-29	67.2100	67.830300	66.8050	67.3100	+0.149%	18,900	+4.606%
2025-04-28	66.5100	67.540000	66.5100	67.2100	+0.119%	25,691	+4.761%
2025-04-25	67.0000	67.388800	66.4000	67.1300	+0.254%	19,484	+4.886%
2025-04-24	66.3500	67.349900	66.0943	66.9600	+1.026%	24,871	+5.152%
2025-04-23	66.0000	66.677200	65.1000	66.2800	-0.166%	30,758	+6.231%
2025-04-22	65.9500	67.232000	65.1038	66.3900	+1.529%	34,892	+6.055%
2025-04-21	66.0100	66.010000	64.8258	65.3900	-0.999%	22,888	+7.677%
2025-04-17	65.4200	66.936200	65.4200	66.0500	+1.569%	30,393	+6.601%
2025-04-16	64.5400	65.574500	64.5400	65.0300	+0.200%	18,923	+8.273%
2025-04-15	64.4400	65.390000	64.4374	64.9000	+0.511%	26,340	+8.490%
2025-04-14	64.5000	65.150000	64.1245	64.5700	+1.049%	34,823	+9.044%

.dark-mode .vB1J48{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vB1J48{ color: #333333; background-color: white; border: 2px solid #333333; }SBRSabine Royalty Truststock NYSE

SBR
Sabine Royalty Trust
stock NYSE