Dark

SBIT
ProShares UltraShort Bitcoin ETF
stock NYSE ETF

At Close

Jun 13, 2025 3:59:47 PM EDT

36.53USD+3.250%(+1.15)1,337,979

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 13, 2025 9:20:30 AM EDT

36.72USD+3.787%(+1.34)45,335

After-hours

Jun 13, 2025 4:56:30 PM EDT

36.34USD-0.523%(-0.19)15,882

OverviewOption ChainHistoricalExchangesShortsTrends

Jun 20, 2025 Jul 18, 2025 Aug 15, 2025 Nov 21, 2025

ITM/OTM for Nov 21, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
519	0	0	577

SBIT Nov 21, 2025 Exp. - Volume by Strike

Puts

Calls

SBIT Nov 21, 2025 Exp. - Open Interest by Strike

Puts

Calls

SBIT Nov 21, 2025 Exp. - Max Pain @ $1.00

Puts

Calls

SBIT Nov 21, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
24 C	0	0%	0			SBIT1251121C00024000
24 C	0.30	-14.29%	1	9	06-09	SBIT251121C00024000
23 C	0	0%	0			SBIT1251121C00023000
23 C	0.55	-50.00%	2	4	05-29	SBIT251121C00023000
22 C	0	0%	0			SBIT1251121C00022000
22 C	0.40	+14.29%	1	2	06-05	SBIT251121C00022000
21 C	0	0%	0			SBIT1251121C00021000
21 C	0.35	0%	1	1	06-05	SBIT251121C00021000
20 C	0.35	-32.69%	7	14	06-09	SBIT251121C00020000
20 C	0	0%	0			SBIT1251121C00020000
19 C	0	0%	0			SBIT1251121C00019000
19 C	1.55	-26.19%	10	30	04-09	SBIT251121C00019000
18 C	0	0%	0			SBIT251121C00018000
18 C	0	0%	0			SBIT1251121C00018000
17 C	0	0%	0			SBIT251121C00017000
17 C	0	0%	0			SBIT1251121C00017000
16 C	0	0%	0			SBIT1251121C00016000
16 C	0.25	-60.94%	1	9	06-05	SBIT251121C00016000
15 C	0	0%	0			SBIT1251121C00015000
15 C	0.66	-34.00%	3	34	05-15	SBIT251121C00015000
14 C	0.72	-74.29%	1	2	06-03	SBIT251121C00014000
14 C	0	0%	0			SBIT1251121C00014000
13 C	2.00	-16.67%	7	3	04-30	SBIT251121C00013000
13 C	0	0%	0			SBIT1251121C00013000
12 C	0	0%	0			SBIT1251121C00012000
12 C	0.95	+216.67%	14	35	06-06	SBIT251121C00012000
11 C	1.00	-4.76%	5	23	06-09	SBIT251121C00011000
11 C	0	0%	0			SBIT1251121C00011000
10 C	1.00	-3.85%	1	70	06-09	SBIT251121C00010000
10 C	0	0%	0			SBIT1251121C00010000
9 C	0	0%	0			SBIT1251121C00009000
9 C	1.40	-40.43%	10	16	05-29	SBIT251121C00009000
8 C	0	0%	0			SBIT1251121C00008000
8 C	1.40	-17.65%	1	125	06-09	SBIT251121C00008000
7 C	1.62	-10.00%	2	8	06-11	SBIT251121C00007000
7 C	0	0%	0			SBIT1251121C00007000
6 C	2.95	0%	4	0	05-23	SBIT251121C00006000
6 C	0	0%	0			SBIT1251121C00006000
5 C	2.95	-29.76%	6	24	06-10	SBIT251121C00005000
5 C	0	0%	0			SBIT1251121C00005000
4 C	0	0%	0			SBIT251121C00004000
4 C	0	0%	0			SBIT1251121C00004000
3 C	0	0%	0			SBIT1251121C00003000
3 C	0	0%	0			SBIT251121C00003000
2 C	0	0%	0			SBIT1251121C00002000
2 C	5.80	0%	10	10	05-19	SBIT251121C00002000
1 C	0	0%	0			SBIT1251121C00001000
1 C	5.90	0%	100	100	06-10	SBIT251121C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
24 P	17.24	0%	20	20	06-09	SBIT251121P00024000
24 P	0	0%	0			SBIT1251121P00024000
23 P	0	0%	0			SBIT251121P00023000
23 P	0	0%	0			SBIT1251121P00023000
22 P	0	0%	0			SBIT1251121P00022000
22 P	0	0%	0			SBIT251121P00022000
21 P	0	0%	0			SBIT1251121P00021000
21 P	0	0%	0			SBIT251121P00021000
20 P	0	0%	0			SBIT1251121P00020000
20 P	0	0%	0			SBIT251121P00020000
19 P	0	0%	0			SBIT251121P00019000
19 P	0	0%	0			SBIT1251121P00019000
18 P	0	0%	0			SBIT251121P00018000
18 P	0	0%	0			SBIT1251121P00018000
17 P	0	0%	0			SBIT251121P00017000
17 P	0	0%	0			SBIT1251121P00017000
16 P	0	0%	0			SBIT251121P00016000
16 P	0	0%	0			SBIT1251121P00016000
15 P	0	0%	0			SBIT251121P00015000
15 P	0	0%	0			SBIT1251121P00015000
14 P	0	0%	0			SBIT251121P00014000
14 P	0	0%	0			SBIT1251121P00014000
13 P	6.80	0%	2	1	05-16	SBIT251121P00013000
13 P	0	0%	0			SBIT1251121P00013000
12 P	0	0%	0			SBIT1251121P00012000
12 P	5.02	+11.06%	10	10	04-23	SBIT251121P00012000
11 P	0	0%	0			SBIT251121P00011000
11 P	0	0%	0			SBIT1251121P00011000
10 P	0	0%	0			SBIT1251121P00010000
10 P	4.00	+34.23%	1	1	05-08	SBIT251121P00010000
9 P	0	0%	0			SBIT251121P00009000
9 P	0	0%	0			SBIT1251121P00009000
8 P	2.55	-7.27%	12	30	05-29	SBIT251121P00008000
8 P	0	0%	0			SBIT1251121P00008000
7 P	0	0%	0			SBIT1251121P00007000
7 P	1.90	-5.94%	1	2	06-11	SBIT251121P00007000
6 P	0	0%	0			SBIT1251121P00006000
6 P	1.35	-10.00%	2	4	05-27	SBIT251121P00006000
5 P	0.72	0%	1	1	04-09	SBIT251121P00005000
5 P	0	0%	0			SBIT1251121P00005000
4 P	0	0%	0			SBIT1251121P00004000
4 P	0.50	0%	2	2	04-09	SBIT251121P00004000
3 P	0	0%	0			SBIT1251121P00003000
3 P	0	0%	0			SBIT251121P00003000
2 P	0	0%	0			SBIT1251121P00002000
2 P	0	0%	0			SBIT251121P00002000
1 P	0.05	-75.00%	505	506	06-09	SBIT251121P00001000
1 P	0	0%	0			SBIT1251121P00001000

.dark-mode .Sh0XgN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Sh0XgN{ color: #333333; background-color: white; border: 2px solid #333333; }SBITProShares UltraShort Bitcoin ETFstock NYSE ETF

SBIT Nov 21, 2025 Exp. - Open Interest by Strike

SBIT Nov 21, 2025 Exp. - Max Pain @ $1.00

SBIT
ProShares UltraShort Bitcoin ETF
stock NYSE ETF