Dark

SBIT
ProShares UltraShort Bitcoin ETF
stock NYSE ETF

At Close

Jun 13, 2025 3:59:47 PM EDT

36.53USD+3.250%(+1.15)1,337,979

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 13, 2025 9:20:30 AM EDT

36.72USD+3.787%(+1.34)45,335

After-hours

Jun 13, 2025 4:56:30 PM EDT

36.34USD-0.523%(-0.19)15,882

OverviewOption ChainHistoricalExchangesShortsTrends

Jun 20, 2025 Jul 18, 2025 Aug 15, 2025 Nov 21, 2025

ITM/OTM for Aug 15, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,118	0	0	596

SBIT Aug 15, 2025 Exp. - Volume by Strike

Puts

Calls

SBIT Aug 15, 2025 Exp. - Open Interest by Strike

Puts

Calls

SBIT Aug 15, 2025 Exp. - Max Pain @ $8.00

Puts

Calls

SBIT Aug 15, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25 C	0.05	-94.68%	1	12	04-07	SBIT250815C00025000
25 C	0	0%	0			SBIT1250815C00025000
24 C	1.90	+46.15%	2	1	03-28	SBIT250815C00024000
24 C	0	0%	0			SBIT1250815C00024000
23 C	0	0%	0			SBIT250815C00023000
23 C	0	0%	0			SBIT1250815C00023000
22 C	0.15	-91.89%	4	15	05-07	SBIT250815C00022000
22 C	0	0%	0			SBIT1250815C00022000
21 C	0	0%	0			SBIT1250815C00021000
21 C	0.40	0%	2	2	02-05	SBIT250815C00021000
20 C	0	0%	0			SBIT1250815C00020000
20 C	0	0%	0			SBIT250815C00020000
19 C	0	0%	0			SBIT1250815C00019000
19 C	1.60	-5.88%	1	11	04-16	SBIT250815C00019000
18 C	0	0%	0			SBIT1250815C00018000
18 C	1.55	-59.42%	5	6	04-02	SBIT250815C00018000
17 C	0	0%	0			SBIT1250815C00017000
17 C	0	0%	0			SBIT250815C00017000
16 C	0	0%	0			SBIT1250815C00016000
16 C	3.40	+29.28%	1	1	03-10	SBIT250815C00016000
15 C	0	0%	0			SBIT1250815C00015000
15 C	0.35	-12.50%	1	118	06-10	SBIT250815C00015000
14 C	0	0%	0			SBIT1250815C00014000
14 C	0.85	-5.56%	1	5	05-01	SBIT250815C00014000
13 C	0	0%	0			SBIT1250815C00013000
13 C	0.45	-10.00%	1	16	05-15	SBIT250815C00013000
12 C	0.53	-80.00%	20	4	05-08	SBIT250815C00012000
12 C	0	0%	0			SBIT1250815C00012000
11 C	0	0%	0			SBIT1250815C00011000
11 C	0.35	-61.54%	3	34	05-22	SBIT250815C00011000
10 C	0.41	-36.92%	2	350	06-09	SBIT250815C00010000
10 C	0.40	0%	2	348	06-12	SBIT1250815C00010000
9 C	0	0%	0			SBIT1250815C00009000
9 C	0.76	+8.57%	20	25	06-05	SBIT250815C00009000
8 C	0	0%	0			SBIT1250815C00008000
8 C	0.80	-29.82%	23	56	06-09	SBIT250815C00008000
7 C	0	0%	0			SBIT1250815C00007000
7 C	1.00	0.00%	35	55	06-11	SBIT250815C00007000
6 C	0	0%	0			SBIT1250815C00006000
6 C	1.48	0%	5	5	05-22	SBIT250815C00006000
5 C	0	0%	0			SBIT1250815C00005000
5 C	2.10	-25.00%	1	2	06-09	SBIT250815C00005000
4 C	2.80	0%	2	2	05-21	SBIT250815C00004000
4 C	0	0%	0			SBIT1250815C00004000
3 C	0	0%	0			SBIT1250815C00003000
3 C	0	0%	0			SBIT250815C00003000
2 C	0	0%	0			SBIT1250815C00002000
2 C	12.55	+0.40%	50	50	04-08	SBIT250815C00002000
1 C	0	0%	0			SBIT250815C00001000
1 C	0	0%	0			SBIT1250815C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25 P	12.26	-5.69%	1	2	04-09	SBIT250815P00025000
25 P	0	0%	0			SBIT1250815P00025000
24 P	11.35	0%	1	1	04-09	SBIT250815P00024000
24 P	0	0%	0			SBIT1250815P00024000
23 P	0	0%	0			SBIT250815P00023000
23 P	0	0%	0			SBIT1250815P00023000
22 P	10.25	0%	1	1	04-09	SBIT250815P00022000
22 P	0	0%	0			SBIT1250815P00022000
21 P	0	0%	0			SBIT1250815P00021000
21 P	0	0%	0			SBIT250815P00021000
20 P	0	0%	0			SBIT1250815P00020000
20 P	12.45	+52.76%	2	1	05-09	SBIT250815P00020000
19 P	0	0%	0			SBIT1250815P00019000
19 P	0	0%	0			SBIT250815P00019000
18 P	0	0%	0			SBIT250815P00018000
18 P	0	0%	0			SBIT1250815P00018000
17 P	0	0%	0			SBIT1250815P00017000
17 P	0	0%	0			SBIT250815P00017000
16 P	0	0%	0			SBIT1250815P00016000
16 P	0	0%	0			SBIT250815P00016000
15 P	0	0%	0			SBIT1250815P00015000
15 P	5.20	0%	12	0	03-13	SBIT250815P00015000
14 P	0	0%	0			SBIT1250815P00014000
14 P	0	0%	0			SBIT250815P00014000
13 P	4.50	0%	4	0	05-02	SBIT250815P00013000
13 P	0	0%	0			SBIT1250815P00013000
12 P	3.24	+1.25%	2	1	03-21	SBIT250815P00012000
12 P	0	0%	0			SBIT1250815P00012000
11 P	0	0%	0			SBIT1250815P00011000
11 P	0	0%	0			SBIT250815P00011000
10 P	2.90	-9.38%	2	57	06-05	SBIT250815P00010000
10 P	3.50	0%	5	57	06-12	SBIT1250815P00010000
9 P	0	0%	0			SBIT1250815P00009000
9 P	0	0%	0			SBIT250815P00009000
8 P	0	0%	0			SBIT1250815P00008000
8 P	1.57	-20.71%	1	109	06-05	SBIT250815P00008000
7 P	0	0%	0			SBIT1250815P00007000
7 P	1.23	+14.95%	2	12	06-11	SBIT250815P00007000
6 P	0.85	0%	2	2	05-22	SBIT250815P00006000
6 P	0	0%	0			SBIT1250815P00006000
5 P	0.43	0%	2	2	06-11	SBIT250815P00005000
5 P	0	0%	0			SBIT1250815P00005000
4 P	0	0%	0			SBIT1250815P00004000
4 P	0	0%	0			SBIT250815P00004000
3 P	0	0%	0			SBIT1250815P00003000
3 P	0	0%	0			SBIT250815P00003000
2 P	0	0%	0			SBIT1250815P00002000
2 P	0.05	-50.00%	1	351	06-09	SBIT250815P00002000
1 P	0	0%	0			SBIT250815P00001000
1 P	0	0%	0			SBIT1250815P00001000

.dark-mode .pZ7qnz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pZ7qnz{ color: #333333; background-color: white; border: 2px solid #333333; }SBITProShares UltraShort Bitcoin ETFstock NYSE ETF

SBIT Aug 15, 2025 Exp. - Open Interest by Strike

SBIT Aug 15, 2025 Exp. - Max Pain @ $8.00

SBIT
ProShares UltraShort Bitcoin ETF
stock NYSE ETF