SBIT
ProShares UltraShort Bitcoin ETF
stockNYSEETF
Market OpenOct 5, 2026 12:25:44 PM EDT
29.31USD-1.892%(-0.56)770,922
29.21Bid29.26Ask0.05SpreadPre-marketOct 5, 2026 9:29:30 AM EDT
28.61USD-4.218%(-1.26)
SBIT Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 28.37 | 29.37 | 28.17 | 29.31 | -1.875% | 770,922 | 0.000% | |
| 2026-10-02 | 28.23 | 30.18 | 27.82 | 29.87 | +0.844% | 3,864,198 | -1.875% | |
| 2026-10-01 | 30.47 | 30.53 | 29.15 | 29.62 | -2.566% | 983,430 | -1.047% | |
| 2026-09-30 | 29.22 | 30.61 | 28.94 | 30.40 | -0.131% | 680,042 | -3.586% | |
| 2026-09-29 | 29.87 | 30.95 | 29.79 | 30.44 | -0.262% | 848,587 | -3.712% | |
| 2026-09-28 | 30.46 | 31.16 | 29.84 | 30.52 | +1.463% | 944,200 | -3.965% | |
| 2026-09-25 | 30.01 | 30.71 | 29.92 | 30.08 | +1.109% | 728,790 | -2.560% | |
| 2026-09-24 | 30.26 | 30.50 | 29.40 | 29.75 | +0.303% | 1,018,869 | -1.479% | |
| 2026-09-23 | 29.01 | 30.31 | 28.74 | 29.66 | +3.779% | 1,478,411 | -1.180% | |
| 2026-09-22 | 28.93 | 29.05 | 28.23 | 28.58 | +0.776% | 1,165,064 | +2.554% | |
| 2026-09-21 | 29.59 | 29.77 | 28.05 | 28.36 | -12.873% | 2,065,013 | +3.350% | |
| 2026-09-18 | 35.66 | 35.66 | 32.40 | 32.55 | -12.500% | 1,919,547 | -9.954% | |
| 2026-09-17 | 37.34 | 37.79 | 36.70 | 37.20 | -1.326% | 1,404,777 | -21.210% | |
| 2026-09-16 | 38.01 | 38.73 | 37.16 | 37.70 | +0.533% | 1,026,291 | -22.255% | |
| 2026-09-15 | 36.85 | 38.69 | 36.49 | 37.50 | +7.327% | 1,779,487 | -21.840% | |
| 2026-09-14 | 36.07 | 36.10 | 34.65 | 34.94 | -4.483% | 734,272 | -16.113% | |
| 2026-09-11 | 36.40 | 37.00 | 34.18 | 36.58 | -0.490% | 902,256 | -19.874% | |
| 2026-09-10 | 36.92 | 37.12 | 36.39 | 36.76 | +2.854% | 772,091 | -20.267% | |
| 2026-09-09 | 34.45 | 35.94 | 34.43 | 35.74 | +0.704% | 680,787 | -17.991% | |
| 2026-09-08 | 35.61 | 36.26 | 35.04 | 35.49 | +3.620% | 671,945 | -17.413% | |
| 2026-09-04 | 34.67 | 35.27 | 34.25 | 34.25 | +4.900% | 1,160,370 | -14.423% | |
| 2026-09-03 | 35.88 | 35.93 | 32.63 | 32.65 | -11.757% | 2,209,879 | -10.230% | |
| 2026-09-02 | 37.49 | 37.71 | 36.77 | 37.00 | -0.081% | 711,436 | -20.784% | |
| 2026-09-01 | 36.56 | 37.87 | 35.99 | 37.03 | +3.523% | 1,039,638 | -20.848% | |
| 2026-08-31 | 36.56 | 36.86 | 35.35 | 35.77 | -3.324% | 845,459 | -18.060% | |
| 2026-08-28 | 35.50 | 37.59 | 34.89 | 37.00 | +6.139% | 1,448,640 | -20.784% | |
| 2026-08-27 | 35.49 | 35.84 | 34.02 | 34.86 | -3.675% | 1,259,351 | -15.921% | |
| 2026-08-26 | 36.65 | 37.00 | 36.05 | 36.19 | +1.146% | 852,262 | -19.011% | |
| 2026-08-25 | 36.12 | 36.56 | 35.19 | 35.78 | -0.611% | 1,348,253 | -18.083% | |
| 2026-08-24 | 35.76 | 36.85 | 34.74 | 36.00 | -4.459% | 2,034,502 | -18.583% | |
| 2026-08-21 | 37.62 | 38.60 | 36.69 | 37.68 | -11.756% | 2,589,224 | -22.213% | |
| 2026-08-20 | 44.00 | 45.03 | 42.34 | 42.70 | -12.446% | 1,411,751 | -31.358% | |
| 2026-08-19 | 54.72 | 55.11 | 46.68 | 48.77 | -12.015% | 1,643,199 | -39.902% | |
| 2026-08-18 | 56.44 | 56.45 | 54.61 | 55.43 | -0.841% | 385,428 | -47.122% | |
| 2026-08-17 | 57.63 | 57.63 | 55.34 | 55.90 | -4.444% | 482,955 | -47.567% | |
| 2026-08-14 | 58.89 | 59.26 | 57.99 | 58.50 | +1.474% | 302,403 | -49.897% | |
| 2026-08-13 | 57.37 | 58.70 | 56.55 | 57.65 | -0.104% | 472,186 | -49.159% | |
| 2026-08-12 | 56.64 | 57.89 | 56.41 | 57.71 | +0.453% | 481,685 | -49.212% | |
| 2026-08-11 | 56.30 | 57.99 | 56.14 | 57.45 | +1.609% | 182,222 | -48.982% | |
| 2026-08-10 | 54.98 | 56.96 | 54.98 | 56.54 | +3.175% | 287,314 | -48.161% | |
| 2026-08-07 | 54.50 | 55.62 | 54.18 | 54.80 | -1.722% | 446,208 | -46.515% | |
| 2026-08-06 | 56.19 | 56.33 | 54.85 | 55.76 | +1.363% | 321,041 | -47.435% | |
| 2026-08-05 | 56.30 | 56.81 | 54.87 | 55.01 | -1.873% | 290,960 | -46.719% | |
| 2026-08-04 | 56.79 | 57.27 | 55.80 | 56.06 | -1.303% | 325,367 | -47.717% | |
| 2026-08-03 | 59.02 | 59.38 | 56.40 | 56.80 | -3.729% | 640,345 | -48.398% | |
| 2026-07-31 | 57.52 | 60.02 | 57.52 | 59.00 | +5.602% | 636,870 | -50.322% | |
| 2026-07-30 | 55.80 | 56.16 | 55.15 | 55.87 | -3.822% | 559,843 | -47.539% | |
| 2026-07-29 | 56.97 | 58.15 | 56.00 | 58.09 | +0.938% | 664,752 | -49.544% | |
| 2026-07-28 | 58.55 | 59.44 | 57.13 | 57.55 | +3.489% | 471,631 | -49.070% | |
| 2026-07-27 | 55.63 | 56.58 | 54.35 | 55.61 | -2.233% | 434,727 | -47.294% | |
| 2026-07-24 | 56.64 | 57.80 | 56.58 | 56.88 | +1.917% | 568,252 | -48.470% | |
| 2026-07-23 | 55.49 | 56.19 | 55.21 | 55.81 | +3.409% | 448,136 | -47.483% | |
| 2026-07-22 | 54.48 | 54.55 | 53.24 | 53.97 | +1.524% | 367,852 | -45.692% | |
| 2026-07-21 | 53.20 | 53.78 | 52.30 | 53.16 | -4.078% | 569,382 | -44.865% | |
| 2026-07-20 | 56.49 | 57.30 | 54.25 | 55.42 | -2.874% | 564,411 | -47.113% | |
| 2026-07-17 | 59.40 | 60.11 | 56.67 | 57.06 | +0.228% | 439,229 | -48.633% | |
| 2026-07-16 | 57.01 | 57.42 | 55.93 | 56.93 | +2.172% | 366,250 | -48.516% | |
| 2026-07-15 | 55.09 | 56.12 | 54.60 | 55.72 | -1.083% | 587,828 | -47.398% | |
| 2026-07-14 | 57.69 | 58.50 | 55.63 | 56.33 | -7.550% | 830,303 | -47.967% | |
| 2026-07-13 | 60.45 | 61.82 | 59.81 | 60.93 | +5.379% | 519,684 | -51.896% | |
| 2026-07-10 | 57.28 | 58.28 | 56.38 | 57.82 | -2.265% | 457,708 | -49.308% | |
| 2026-07-09 | 60.35 | 60.63 | 58.80 | 59.16 | -3.254% | 492,267 | -50.456% | |
| 2026-07-08 | 62.13 | 62.52 | 60.86 | 61.15 | +4.889% | 651,513 | -52.069% | |
| 2026-07-07 | 59.51 | 60.42 | 57.54 | 58.30 | -0.171% | 542,891 | -49.726% | |
| 2026-07-06 | 63.16 | 63.43 | 57.96 | 58.40 | -6.992% | 976,275 | -49.812% | |
| 2026-07-02 | 62.30 | 63.67 | 61.35 | 62.79 | -4.950% | 796,951 | -53.321% | |
| 2026-07-01 | 69.11 | 69.67 | 65.10 | 66.06 | -5.127% | 776,707 | -55.631% | |
| 2026-06-30 | 70.29 | 71.00 | 68.66 | 69.63 | +5.484% | 881,104 | -57.906% | |
| 2026-06-29 | 67.07 | 69.38 | 65.41 | 66.01 | -2.149% | 813,671 | -55.598% | |
| 2026-06-26 | 69.63 | 69.75 | 65.65 | 67.46 | -1.791% | 764,641 | -56.552% | |
| 2026-06-25 | 64.31 | 71.28 | 64.14 | 68.69 | +2.309% | 1,462,779 | -57.330% | |
| 2026-06-24 | 63.32 | 68.83 | 62.74 | 67.14 | +8.029% | 1,124,142 | -56.345% | |
| 2026-06-23 | 62.80 | 63.02 | 61.35 | 62.15 | +6.585% | 598,181 | -52.840% | |
| 2026-06-22 | 57.28 | 58.74 | 56.13 | 58.31 | -4.878% | 727,119 | -49.734% | |
| 2026-06-18 | 58.71 | 62.59 | 58.68 | 61.30 | +4.128% | 978,214 | -52.186% | |
| 2026-06-17 | 57.71 | 59.18 | 55.12 | 58.87 | +4.398% | 895,071 | -50.212% | |
| 2026-06-16 | 55.85 | 56.95 | 55.48 | 56.39 | +2.958% | 766,589 | -48.023% | |
| 2026-06-15 | 54.43 | 55.47 | 53.52 | 54.77 | -9.381% | 944,840 | -46.485% | |
| 2026-06-12 | 61.00 | 61.60 | 58.96 | 60.44 | -0.099% | 724,339 | -51.506% | |
| 2026-06-11 | 62.25 | 63.26 | 59.86 | 60.50 | -5.336% | 1,078,797 | -51.554% | |
| 2026-06-10 | 64.79 | 64.80 | 62.07 | 63.91 | +0.535% | 1,021,668 | -54.139% | |
| 2026-06-09 | 63.19 | 66.29 | 62.80 | 63.57 | +4.196% | 1,568,438 | -53.893% | |
| 2026-06-08 | 60.62 | 61.25 | 59.12 | 61.01 | -10.147% | 1,051,753 | -51.959% | |
| 2026-06-05 | 64.44 | 70.18 | 64.17 | 67.90 | +10.353% | 2,719,809 | -56.834% | |
| 2026-06-04 | 62.27 | 62.79 | 59.94 | 61.53 | +5.468% | 1,426,313 | -52.365% | |
| 2026-06-03 | 56.14 | 58.62 | 55.55 | 58.34 | +5.421% | 1,113,782 | -49.760% | |
| 2026-06-02 | 53.04 | 56.50 | 52.89 | 55.34 | +11.979% | 1,655,018 | -47.037% | |
| 2026-06-01 | 49.08 | 50.64 | 48.87 | 49.42 | +5.328% | 1,330,128 | -40.692% | |
| 2026-05-29 | 47.60 | 48.30 | 45.87 | 46.92 | -0.149% | 819,238 | -37.532% | |
| 2026-05-28 | 47.48 | 48.19 | 46.64 | 46.99 | +4.098% | 902,258 | -37.625% | |
| 2026-05-27 | 45.01 | 45.60 | 44.60 | 45.14 | +2.521% | 614,029 | -35.069% | |
| 2026-05-26 | 43.02 | 44.34 | 41.47 | 44.03 | -0.181% | 930,377 | -33.432% | |
| 2026-05-22 | 42.55 | 44.29 | 42.46 | 44.11 | +4.899% | 634,357 | -33.552% | |
| 2026-05-21 | 42.54 | 43.16 | 41.63 | 42.05 | -0.024% | 512,676 | -30.297% | |
| 2026-05-20 | 42.54 | 42.98 | 41.84 | 42.06 | -2.277% | 566,322 | -30.314% | |
| 2026-05-19 | 43.31 | 43.86 | 42.75 | 43.04 | +0.210% | 598,402 | -31.901% | |
| 2026-05-18 | 42.55 | 43.85 | 42.52 | 42.95 | +5.866% | 890,900 | -31.758% | |
| 2026-05-15 | 39.73 | 41.08 | 39.73 | 40.57 | +5.761% | 927,418 | -27.754% | |
| 2026-05-14 | 39.89 | 40.26 | 37.70 | 38.36 | -4.506% | 1,164,920 | -23.592% | |
| 2026-05-13 | 39.75 | 41.10 | 39.64 | 40.17 | +2.974% | 939,387 | -27.035% | |
| 2026-05-12 | 39.22 | 39.97 | 38.93 | 39.01 | +2.929% | 857,114 | -24.865% | |
| 2026-05-11 | 38.81 | 39.43 | 37.72 | 37.90 | -4.510% | 963,342 | -22.665% | |
| 2026-05-08 | 40.28 | 40.38 | 39.43 | 39.69 | -0.050% | 759,053 | -26.153% | |
| 2026-05-07 | 38.91 | 40.34 | 38.91 | 39.71 | +3.385% | 883,473 | -26.190% | |
| 2026-05-06 | 37.96 | 38.77 | 37.87 | 38.41 | +0.445% | 1,263,402 | -23.692% | |
| 2026-05-05 | 38.40 | 38.95 | 38.13 | 38.24 | -4.016% | 956,403 | -23.353% | |
| 2026-05-04 | 40.98 | 41.47 | 39.06 | 39.84 | -4.139% | 1,358,862 | -26.431% | |
| 2026-05-01 | 41.62 | 41.90 | 40.85 | 41.56 | -5.309% | 750,464 | -29.475% | |
| 2026-04-30 | 44.23 | 44.30 | 43.55 | 43.89 | -2.336% | 575,386 | -33.219% | |
| 2026-04-29 | 43.29 | 45.67 | 43.29 | 44.94 | +2.253% | 847,946 | -34.780% | |
| 2026-04-28 | 44.17 | 44.80 | 43.89 | 43.95 | +1.478% | 657,635 | -33.311% | |
| 2026-04-27 | 42.45 | 43.80 | 41.79 | 43.31 | +2.050% | 564,349 | -32.325% | |
| 2026-04-24 | 41.83 | 42.79 | 41.70 | 42.44 | +0.402% | 526,237 | -30.938% | |
| 2026-04-23 | 42.42 | 43.15 | 41.34 | 42.27 | +2.922% | 919,306 | -30.660% | |
| 2026-04-22 | 41.52 | 41.84 | 40.33 | 41.07 | -10.464% | 1,436,969 | -28.634% | |
| 2026-04-21 | 44.66 | 46.10 | 44.00 | 45.87 | +3.567% | 887,781 | -36.102% | |
| 2026-04-20 | 45.56 | 46.09 | 44.10 | 44.29 | +2.976% | 1,086,630 | -33.823% | |
| 2026-04-17 | 43.97 | 44.53 | 41.88 | 43.01 | -5.473% | 1,969,031 | -31.853% | |
| 2026-04-16 | 46.07 | 48.17 | 45.46 | 45.50 | -0.871% | 905,107 | -35.582% | |
| 2026-04-15 | 46.74 | 47.75 | 45.59 | 45.90 | -2.153% | 868,282 | -36.144% | |
| 2026-04-14 | 46.51 | 47.41 | 44.37 | 46.91 | -2.454% | 1,723,646 | -37.519% | |
| 2026-04-13 | 50.89 | 51.39 | 47.85 | 48.09 | -0.062% | 1,122,391 | -39.052% | |
| 2026-04-10 | 49.43 | 50.00 | 48.02 | 48.12 | -3.257% | 797,945 | -39.090% | |
| 2026-04-09 | 51.11 | 52.04 | 49.04 | 49.74 | -2.279% | 1,487,784 | -41.074% | |
| 2026-04-08 | 49.00 | 51.90 | 48.76 | 50.90 | -6.640% | 1,120,263 | -42.417% | |
| 2026-04-07 | 55.26 | 56.50 | 54.34 | 54.52 | +2.251% | 1,146,763 | -46.240% | |
| 2026-04-06 | 53.79 | 54.34 | 52.22 | 53.32 | -8.132% | 1,390,673 | -45.030% | |
| 2026-04-02 | 59.52 | 60.27 | 57.28 | 58.04 | +3.421% | 1,516,003 | -49.500% | |
| 2026-04-01 | 55.45 | 56.56 | 54.41 | 56.12 | -1.492% | 998,522 | -47.773% | |
| 2026-03-31 | 58.79 | 59.50 | 55.62 | 56.97 | -3.832% | 1,366,762 | -48.552% | |
| 2026-03-30 | 56.79 | 59.88 | 56.43 | 59.24 | -1.611% | 1,372,661 | -50.523% | |
| 2026-03-27 | 59.07 | 61.00 | 59.04 | 60.21 | +7.403% | 1,656,703 | -51.320% | |
| 2026-03-26 | 54.80 | 56.67 | 54.10 | 56.06 | +6.822% | 1,353,743 | -47.717% | |
| 2026-03-25 | 51.25 | 53.06 | 50.75 | 52.48 | -4.373% | 1,079,760 | -44.150% | |
| 2026-03-24 | 53.03 | 55.55 | 52.70 | 54.88 | +3.861% | 1,100,028 | -46.593% | |
| 2026-03-23 | 52.67 | 53.82 | 51.09 | 52.84 | -1.344% | 1,611,361 | -44.531% | |
| 2026-03-20 | 53.14 | 54.83 | 53.08 | 53.56 | +0.262% | 1,029,641 | -45.276% | |
| 2026-03-19 | 54.83 | 55.65 | 52.92 | 53.42 | +2.200% | 1,365,390 | -45.133% | |
| 2026-03-18 | 50.47 | 52.57 | 50.40 | 52.27 | +9.535% | 1,356,473 | -43.926% | |
| 2026-03-17 | 48.85 | 49.29 | 47.25 | 47.72 | -1.750% | 1,341,243 | -38.579% | |
| 2026-03-16 | 48.68 | 50.00 | 47.64 | 48.57 | -7.697% | 2,249,173 | -39.654% | |
| 2026-03-13 | 49.73 | 53.13 | 48.30 | 52.62 | -1.975% | 2,502,374 | -44.299% | |
| 2026-03-12 | 54.25 | 55.43 | 53.36 | 53.68 | +0.506% | 1,464,005 | -45.399% | |
| 2026-03-11 | 54.06 | 54.82 | 52.27 | 53.41 | -1.784% | 1,450,372 | -45.123% | |
| 2026-03-10 | 53.03 | 55.59 | 51.44 | 54.38 | -2.876% | 1,887,587 | -46.102% | |
| 2026-03-09 | 56.36 | 57.28 | 55.06 | 55.99 | -2.507% | 2,026,333 | -47.651% | |
| 2026-03-06 | 56.23 | 58.13 | 56.01 | 57.43 | +8.872% | 2,522,555 | -48.964% | |
| 2026-03-05 | 51.11 | 53.69 | 50.61 | 52.75 | +4.871% | 2,080,262 | -44.436% | |
| 2026-03-04 | 52.50 | 53.25 | 48.58 | 50.30 | -14.193% | 3,415,623 | -41.730% | |
| 2026-03-03 | 60.55 | 62.00 | 57.34 | 58.62 | +2.590% | 2,021,424 | -50.000% | |
| 2026-03-02 | 64.03 | 64.03 | 55.12 | 57.14 | -12.092% | 2,719,530 | -48.705% | |
| 2026-02-27 | 64.08 | 65.93 | 63.70 | 65.00 | +5.537% | 1,381,631 | -54.908% | |
| 2026-02-26 | 60.40 | 63.18 | 60.19 | 61.59 | +5.049% | 1,460,825 | -52.411% | |
| 2026-02-25 | 64.18 | 65.05 | 57.83 | 58.63 | -14.646% | 2,510,125 | -50.009% | |
| 2026-02-24 | 71.90 | 72.27 | 68.08 | 68.69 | -0.029% | 1,437,902 | -57.330% | |
| 2026-02-23 | 65.63 | 69.78 | 65.36 | 68.71 | +9.866% | 1,520,949 | -57.342% | |
| 2026-02-20 | 63.91 | 64.86 | 62.00 | 62.54 | -1.913% | 957,795 | -53.134% | |
| 2026-02-19 | 66.10 | 66.78 | 63.58 | 63.76 | -2.656% | 1,164,437 | -54.031% | |
| 2026-02-18 | 63.99 | 66.25 | 61.54 | 65.50 | +4.549% | 1,433,139 | -55.252% | |
| 2026-02-17 | 62.26 | 64.75 | 61.89 | 62.65 | +2.941% | 1,530,664 | -53.216% | |
| 2026-02-13 | 63.89 | 64.90 | 59.41 | 60.86 | -10.236% | 1,763,105 | -51.840% | |
| 2026-02-12 | 62.91 | 68.47 | 62.41 | 67.80 | +6.303% | 2,328,038 | -56.770% | |
| 2026-02-11 | 62.89 | 67.05 | 62.51 | 63.78 | +3.707% | 2,668,665 | -54.045% | |
| 2026-02-10 | 60.80 | 62.97 | 59.44 | 61.50 | +5.725% | 1,642,772 | -52.341% | |
| 2026-02-09 | 61.30 | 62.12 | 57.50 | 58.17 | -2.021% | 1,683,555 | -49.613% | |
| 2026-02-06 | 66.22 | 66.46 | 55.89 | 59.37 | -20.277% | 5,376,238 | -50.632% | |
| 2026-02-05 | 64.17 | 76.52 | 63.01 | 74.47 | +26.736% | 7,630,874 | -60.642% | |
| 2026-02-04 | 56.22 | 60.75 | 55.50 | 58.76 | +8.015% | 3,212,216 | -50.119% | |
| 2026-02-03 | 51.76 | 59.18 | 51.76 | 54.40 | +3.976% | 4,078,341 | -46.121% | |
| 2026-02-02 | 52.20 | 52.77 | 50.77 | 52.32 | +13.124% | 2,286,211 | -43.979% | |
| 2026-01-30 | 47.31 | 48.44 | 45.40 | 46.25 | +0.697% | 2,452,835 | -36.627% | |
| 2026-01-29 | 42.58 | 46.79 | 42.49 | 45.93 | +11.049% | 3,177,901 | -36.185% | |
| 2026-01-28 | 40.56 | 41.53 | 40.00 | 41.36 | +0.731% | 3,657,099 | -29.134% | |
| 2026-01-27 | 42.13 | 43.16 | 40.97 | 41.06 | -3.953% | 3,102,967 | -28.617% | |
| 2026-01-26 | 42.66 | 43.29 | 41.61 | 42.75 | +4.319% | 2,683,076 | -31.439% | |
| 2026-01-23 | 40.89 | 41.91 | 39.43 | 40.98 | -0.219% | 3,250,641 | -28.477% | |
| 2026-01-22 | 40.98 | 41.92 | 40.58 | 41.07 | +1.709% | 1,608,904 | -28.634% | |
| 2026-01-21 | 40.92 | 43.09 | 40.00 | 40.38 | -1.126% | 3,381,547 | -27.415% | |
| 2026-01-20 | 39.91 | 41.18 | 39.58 | 40.84 | +12.693% | 2,594,501 | -28.232% | |
| 2026-01-16 | 36.19 | 37.32 | 36.08 | 36.24 | -0.685% | 2,287,392 | -19.123% | |
| 2026-01-15 | 35.37 | 36.61 | 35.20 | 36.49 | +5.098% | 1,797,835 | -19.677% | |
| 2026-01-14 | 36.32 | 36.57 | 34.51 | 34.72 | -6.917% | 4,105,488 | -15.582% | |
| 2026-01-13 | 39.08 | 39.38 | 37.19 | 37.30 | -6.657% | 2,683,025 | -21.421% | |
| 2026-01-12 | 41.12 | 41.19 | 39.10 | 39.96 | -2.537% | 1,726,501 | -26.652% | |
| 2026-01-09 | 40.72 | 41.47 | 39.41 | 41.00 | +1.410% | 1,759,568 | -28.512% | |
| 2026-01-08 | 41.65 | 41.93 | 39.93 | 40.43 | +0.323% | 1,897,138 | -27.504% | |
| 2026-01-07 | 39.91 | 40.62 | 39.36 | 40.30 | +3.333% | 1,169,287 | -27.270% | |
| 2026-01-06 | 37.52 | 40.04 | 37.49 | 39.00 | +3.972% | 2,038,983 | -24.846% | |
| 2026-01-05 | 38.88 | 39.27 | 37.01 | 37.51 | -9.918% | 3,245,955 | -21.861% | |
| 2026-01-02 | 42.59 | 43.03 | 40.35 | 41.64 | -5.191% | 2,891,413 | -29.611% | |
| 2025-12-31 | 42.54 | 44.36 | 42.48 | 43.92 | +0.873% | 1,019,242 | -33.265% | |
| 2025-12-30 | 43.30 | 43.63 | 41.94 | 43.54 | -1.804% | 1,853,261 | -32.683% | |
| 2025-12-29 | 43.94 | 44.48 | 43.30 | 44.34 | +1.094% | 1,130,810 | -33.897% | |
| 2025-12-26 | 42.43 | 44.91 | 42.37 | 43.86 | -0.454% | 1,092,626 | -33.174% | |
| 2025-12-24 | 44.18 | 45.06 | 43.80 | 44.06 | +0.801% | 682,392 | -33.477% | |
| 2025-12-23 | 43.73 | 44.84 | 43.06 | 43.71 | +1.628% | 1,649,874 | -32.944% | |
| 2025-12-22 | 41.44 | 43.48 | 41.00 | 43.01 | -0.716% | 1,923,459 | -31.853% | |
| 2025-12-19 | 43.27 | 44.62 | 41.79 | 43.32 | -8.025% | 3,383,999 | -32.341% | |
| 2025-12-18 | 42.91 | 47.29 | 42.00 | 47.10 | +3.086% | 3,906,118 | -37.771% | |
| 2025-12-17 | 43.78 | 46.27 | 41.19 | 45.69 | +4.054% | 4,425,712 | -35.850% | |
| 2025-12-16 | 44.65 | 44.75 | 43.29 | 43.91 | -4.356% | 1,902,900 | -33.250% | |
| 2025-12-15 | 42.45 | 46.50 | 42.04 | 45.91 | +10.122% | 3,265,465 | -36.158% | |
| 2025-12-12 | 40.03 | 42.42 | 39.52 | 41.69 | +3.526% | 2,760,329 | -29.695% | |
| 2025-12-11 | 41.66 | 42.50 | 40.26 | 40.27 | +1.410% | 3,140,859 | -27.216% | |
| 2025-12-10 | 40.09 | 40.47 | 37.95 | 39.71 | +1.353% | 2,423,858 | -26.190% | |
| 2025-12-09 | 41.73 | 42.01 | 37.74 | 39.18 | -5.179% | 4,286,437 | -25.191% | |
| 2025-12-08 | 40.72 | 42.41 | 40.37 | 41.32 | -3.005% | 2,184,605 | -29.066% | |
| 2025-12-05 | 41.67 | 43.66 | 40.75 | 42.60 | +6.955% | 3,118,643 | -31.197% | |
| 2025-12-04 | 39.60 | 41.25 | 39.23 | 39.83 | +0.835% | 2,327,482 | -26.412% | |
| 2025-12-03 | 39.79 | 40.55 | 38.82 | 39.50 | -4.033% | 2,234,952 | -25.797% | |
| 2025-12-02 | 43.80 | 44.10 | 39.80 | 41.16 | -13.018% | 4,190,810 | -28.790% | |
| 2025-12-01 | 46.60 | 48.92 | 46.20 | 47.32 | +11.630% | 3,496,499 | -38.060% | |
| 2025-11-28 | 40.18 | 42.84 | 40.04 | 42.39 | -1.875% | 2,098,873 | -30.856% | |
| 2025-11-26 | 46.01 | 46.59 | 42.62 | 43.20 | -5.718% | 2,466,453 | -32.153% | |
| 2025-11-25 | 46.12 | 47.12 | 45.10 | 45.82 | +3.900% | 2,760,814 | -36.032% | |
| 2025-11-24 | 47.83 | 48.70 | 43.97 | 44.10 | -10.711% | 3,573,044 | -33.537% | |
| 2025-11-21 | 50.33 | 51.89 | 48.23 | 49.39 | +4.286% | 4,703,217 | -40.656% | |
| 2025-11-20 | 42.38 | 47.78 | 42.22 | 47.36 | +6.980% | 5,412,186 | -38.112% | |
| 2025-11-19 | 42.84 | 45.16 | 41.71 | 44.27 | +7.036% | 3,340,164 | -33.793% | |
| 2025-11-18 | 42.32 | 43.02 | 40.37 | 41.36 | -1.921% | 3,224,261 | -29.134% | |
| 2025-11-17 | 40.27 | 42.76 | 38.73 | 42.17 | +5.241% | 3,312,685 | -30.496% | |
| 2025-11-14 | 39.29 | 40.24 | 37.70 | 40.07 | +7.484% | 3,436,531 | -26.853% | |
| 2025-11-13 | 34.24 | 37.36 | 33.53 | 37.28 | +7.065% | 3,355,386 | -21.379% | |
| 2025-11-12 | 32.60 | 35.30 | 32.57 | 34.82 | +2.472% | 2,152,723 | -15.824% | |
| 2025-11-11 | 32.91 | 34.05 | 32.84 | 33.98 | +6.121% | 1,184,371 | -13.743% | |
| 2025-11-10 | 31.87 | 32.90 | 31.80 | 32.02 | -4.160% | 1,496,031 | -8.463% | |
| 2025-11-07 | 35.88 | 36.50 | 33.34 | 33.41 | -5.728% | 2,672,899 | -12.272% | |
| 2025-11-06 | 34.10 | 35.82 | 34.10 | 35.44 | +5.728% | 2,909,322 | -17.297% | |
| 2025-11-05 | 34.34 | 34.71 | 32.96 | 33.52 | -6.185% | 2,254,882 | -12.560% | |
| 2025-11-04 | 33.94 | 36.44 | 33.23 | 35.73 | +11.135% | 5,380,472 | -17.968% | |
| 2025-11-03 | 31.62 | 32.89 | 31.28 | 32.15 | +5.722% | 1,958,310 | -8.834% | |
| 2025-10-31 | 30.35 | 31.14 | 29.66 | 30.41 | -6.142% | 2,303,566 | -3.617% | |
| 2025-10-30 | 31.37 | 32.54 | 31.30 | 32.40 | +7.427% | 2,265,211 | -9.537% | |
| 2025-10-29 | 28.62 | 30.82 | 28.60 | 30.16 | +5.491% | 3,020,936 | -2.818% | |
| 2025-10-28 | 27.87 | 28.68 | 27.36 | 28.59 | +2.290% | 2,141,544 | +2.518% | |
| 2025-10-27 | 27.83 | 28.20 | 27.47 | 27.95 | -7.634% | 2,059,269 | +4.866% | |
| 2025-10-24 | 29.95 | 30.79 | 29.89 | 30.26 | -0.917% | 1,570,877 | -3.139% | |
| 2025-10-23 | 31.15 | 31.40 | 29.82 | 30.54 | -4.293% | 2,336,868 | -4.028% | |
| 2025-10-22 | 31.73 | 32.14 | 31.21 | 31.91 | +7.188% | 3,038,901 | -8.148% | |
| 2025-10-21 | 31.45 | 31.76 | 28.52 | 29.77 | -1.814% | 3,527,774 | -1.545% | |
| 2025-10-20 | 30.37 | 30.92 | 29.73 | 30.32 | -8.038% | 2,777,533 | -3.331% | |
| 2025-10-17 | 33.57 | 34.15 | 32.42 | 32.97 | +3.257% | 2,410,039 | -11.101% | |
| 2025-10-16 | 30.37 | 32.35 | 30.17 | 31.93 | +5.449% | 3,229,395 | -8.205% | |
| 2025-10-15 | 30.17 | 30.89 | 29.72 | 30.28 | +2.575% | 1,734,485 | -3.203% | |
| 2025-10-14 | 30.42 | 30.84 | 29.04 | 29.52 | +5.693% | 3,367,439 | -0.711% | |
| 2025-10-13 | 28.63 | 28.93 | 27.88 | 27.93 | +1.269% | 2,554,018 | +4.941% | |
| 2025-10-10 | 25.27 | 27.90 | 25.01 | 27.58 | +7.482% | 4,614,310 | +6.273% | |
| 2025-10-09 | 24.71 | 26.21 | 24.70 | 25.66 | +3.845% | 3,206,027 | +14.224% | |
| 2025-10-08 | 25.09 | 25.43 | 24.38 | 24.71 | -2.831% | 2,161,412 | +18.616% | |
| 2025-10-07 | 24.19 | 25.81 | 24.17 | 25.43 | +6.047% | 3,891,673 | +15.258% | |
| 2025-10-06 | 24.18 | 24.37 | 23.60 | 23.98 | -4.233% | 3,766,902 | +22.227% | |
| 2025-10-03 | 25.92 | 26.19 | 24.48 | 25.04 | -2.946% | 4,005,055 | +17.053% | |
| 2025-10-02 | 26.58 | 26.92 | 25.72 | 25.80 | -5.908% | 2,906,396 | +13.605% | |
| 2025-10-01 | 27.84 | 27.95 | 27.02 | 27.42 | -5.579% | 2,557,179 | +6.893% | |
| 2025-09-30 | 29.55 | 29.82 | 28.93 | 29.04 | -0.034% | 1,637,959 | +0.930% | |
| 2025-09-29 | 30.31 | 30.40 | 28.98 | 29.05 | -9.642% | 2,909,078 | +0.895% | |
| 2025-09-26 | 32.09 | 32.45 | 31.44 | 32.15 | +0.500% | 987,445 | -8.834% | |
| 2025-09-25 | 30.79 | 32.47 | 30.75 | 31.99 | +7.169% | 1,988,781 | -8.378% | |
| 2025-09-24 | 30.04 | 30.16 | 29.51 | 29.85 | -3.147% | 1,020,042 | -1.809% | |
| 2025-09-23 | 30.07 | 30.89 | 29.89 | 30.82 | +0.917% | 1,151,320 | -4.899% | |
| 2025-09-22 | 30.10 | 30.60 | 29.84 | 30.54 | +5.347% | 923,330 | -4.028% | |
| 2025-09-19 | 28.47 | 29.03 | 28.32 | 28.99 | +4.056% | 832,194 | +1.104% | |
| 2025-09-18 | 27.85 | 28.08 | 27.61 | 27.86 | -3.197% | 1,389,638 | +5.205% | |
| 2025-09-17 | 28.50 | 29.27 | 28.45 | 28.78 | +2.057% | 1,358,236 | +1.842% | |
| 2025-09-16 | 28.89 | 29.26 | 28.09 | 28.20 | -2.591% | 1,064,397 | +3.936% | |
| 2025-09-15 | 29.08 | 29.41 | 28.79 | 28.95 | +2.842% | 915,753 | +1.244% | |
| 2025-09-12 | 29.13 | 29.23 | 28.13 | 28.15 | -4.219% | 1,375,071 | +4.121% | |
| 2025-09-11 | 29.74 | 29.77 | 29.22 | 29.39 | -1.508% | 910,735 | -0.272% | |
| 2025-09-10 | 29.74 | 30.06 | 29.34 | 29.84 | -3.959% | 1,355,152 | -1.776% | |
| 2025-09-09 | 30.24 | 31.43 | 30.17 | 31.07 | +1.337% | 1,463,481 | -5.665% | |
| 2025-09-08 | 30.54 | 30.77 | 30.17 | 30.66 | -0.809% | 1,016,685 | -4.403% | |
| 2025-09-05 | 30.15 | 31.78 | 29.97 | 30.91 | -3.225% | 1,579,868 | -5.176% | |
| 2025-09-04 | 31.37 | 32.22 | 31.35 | 31.94 | +4.345% | 1,169,563 | -8.234% | |
| 2025-09-03 | 31.05 | 31.20 | 30.37 | 30.61 | -2.392% | 1,284,755 | -4.247% | |
| 2025-09-02 | 32.23 | 32.46 | 30.78 | 31.36 | -4.912% | 1,845,826 | -6.537% | |
| 2025-08-29 | 31.70 | 33.12 | 31.70 | 32.98 | +6.662% | 1,624,010 | -11.128% | |
| 2025-08-28 | 30.27 | 30.93 | 30.13 | 30.92 | +0.324% | 1,129,611 | -5.207% | |
| 2025-08-27 | 31.24 | 31.41 | 30.45 | 30.82 | -1.659% | 1,075,972 | -4.899% | |
| 2025-08-26 | 32.06 | 32.34 | 31.25 | 31.34 | -0.571% | 1,705,098 | -6.477% | |
| 2025-08-25 | 31.05 | 31.66 | 30.43 | 31.52 | +10.248% | 1,504,457 | -7.011% | |
| 2025-08-22 | 31.07 | 31.27 | 28.18 | 28.59 | -8.071% | 1,944,196 | +2.518% | |
| 2025-08-21 | 30.47 | 31.23 | 30.13 | 31.10 | +3.770% | 1,155,898 | -5.756% | |
| 2025-08-20 | 30.49 | 31.08 | 29.89 | 29.97 | -2.219% | 1,747,644 | -2.202% | |
| 2025-08-19 | 29.27 | 30.89 | 29.23 | 30.65 | +5.653% | 2,134,647 | -4.372% | |
| 2025-08-18 | 29.30 | 29.75 | 28.75 | 29.01 | +1.186% | 967,116 | +1.034% | |
| 2025-08-15 | 27.93 | 28.74 | 27.91 | 28.67 | +2.065% | 1,625,533 | +2.232% | |
| 2025-08-14 | 28.02 | 28.50 | 27.54 | 28.09 | +7.748% | 2,621,407 | +4.343% | |
| 2025-08-13 | 27.11 | 27.34 | 26.01 | 26.07 | -5.338% | 2,570,696 | +12.428% | |
| 2025-08-12 | 27.77 | 28.04 | 27.27 | 27.54 | -1.042% | 1,171,446 | +6.427% | |
| 2025-08-11 | 27.58 | 28.04 | 26.92 | 27.83 | -4.364% | 1,752,783 | +5.318% | |
| 2025-08-08 | 28.89 | 29.38 | 28.64 | 29.10 | +2.069% | 593,236 | +0.722% | |
| 2025-08-07 | 29.09 | 29.49 | 28.46 | 28.51 | -4.007% | 1,154,303 | +2.806% | |
| 2025-08-06 | 30.45 | 30.65 | 29.44 | 29.70 | -2.846% | 637,217 | -1.313% | |
| 2025-08-05 | 30.34 | 31.16 | 30.09 | 30.57 | +1.968% | 1,129,183 | -4.122% | |
| 2025-08-04 | 30.40 | 30.44 | 29.47 | 29.98 | -3.134% | 888,200 | -2.235% | |
| 2025-08-01 | 29.69 | 30.96 | 29.58 | 30.95 | +6.467% | 1,942,851 | -5.299% | |
| 2025-07-31 | 28.41 | 29.11 | 28.00 | 29.07 | +0.207% | 907,480 | +0.826% | |
| 2025-07-30 | 28.68 | 29.58 | 28.03 | 29.01 | +1.115% | 1,210,246 | +1.034% | |
| 2025-07-29 | 27.97 | 28.99 | 27.93 | 28.69 | +1.128% | 1,814,696 | +2.161% | |
| 2025-07-28 | 28.11 | 28.70 | 27.82 | 28.37 | -1.970% | 1,693,817 | +3.313% | |
| 2025-07-25 | 29.22 | 29.81 | 28.83 | 28.94 | +3.653% | 1,644,552 | +1.279% | |
| 2025-07-24 | 28.03 | 28.46 | 27.62 | 27.92 | -0.852% | 1,111,753 | +4.979% | |
| 2025-07-23 | 28.34 | 28.69 | 28.00 | 28.16 | +1.514% | 1,350,981 | +4.084% | |
| 2025-07-22 | 27.77 | 28.61 | 27.27 | 27.74 | -4.378% | 2,554,018 | +5.660% | |
| 2025-07-21 | 28.31 | 29.09 | 27.79 | 29.01 | +1.045% | 1,211,892 | +1.034% | |
| 2025-07-18 | 28.00 | 28.81 | 27.77 | 28.71 | +2.903% | 1,577,661 | +2.090% | |
| 2025-07-17 | 28.39 | 28.58 | 27.47 | 27.90 | +0.577% | 1,600,340 | +5.054% | |
| 2025-07-16 | 27.98 | 28.34 | 27.41 | 27.74 | -5.000% | 1,983,887 | +5.660% | |
| 2025-07-15 | 28.58 | 29.48 | 28.21 | 29.20 | +5.835% | 2,136,682 | +0.377% | |
| 2025-07-14 | 26.74 | 27.93 | 26.52 | 27.59 | -2.818% | 1,712,819 | +6.234% | |
| 2025-07-11 | 28.68 | 29.22 | 28.38 | 28.39 | -8.360% | 1,901,240 | +3.241% | |
| 2025-07-10 | 32.32 | 32.61 | 30.67 | 30.98 | -2.823% | 2,362,848 | -5.391% | |
| 2025-07-09 | 33.28 | 33.96 | 31.70 | 31.88 | -5.569% | 1,539,611 | -8.061% | |
| 2025-07-08 | 33.68 | 34.20 | 33.47 | 33.76 | -1.287% | 674,985 | -13.181% | |
| 2025-07-07 | 33.94 | 34.58 | 33.81 | 34.20 | +2.579% | 807,022 | -14.298% | |
| 2025-07-03 | 33.34 | 33.52 | 32.56 | 33.34 | +0.725% | 902,269 | -12.088% | |
| 2025-07-02 | 34.68 | 34.75 | 33.02 | 33.10 | -8.538% | 1,626,478 | -11.450% | |
| 2025-07-01 | 35.32 | 36.20 | 34.97 | 36.19 | +4.535% | 783,362 | -19.011% | |
| 2025-06-30 | 34.51 | 35.28 | 34.50 | 34.62 | -1.452% | 713,745 | -15.338% | |
| 2025-06-27 | 35.19 | 35.40 | 34.54 | 35.13 | +1.415% | 770,922 | -16.567% | |
| 2025-06-26 | 34.88 | 35.23 | 34.48 | 34.64 | +0.493% | 623,074 | -15.387% | |
| 2025-06-25 | 34.41 | 35.14 | 34.20 | 34.47 | -4.037% | 744,900 | -14.970% | |
| 2025-06-24 | 36.30 | 36.55 | 35.41 | 35.92 | -4.772% | 920,018 | -18.402% | |
| 2025-06-23 | 39.22 | 40.31 | 37.57 | 37.72 | +0.266% | 1,620,299 | -22.296% | |
| 2025-06-20 | 35.60 | 38.32 | 35.58 | 37.62 | +1.020% | 1,267,640 | -22.089% | |
| 2025-06-18 | 37.16 | 37.45 | 36.16 | 37.24 | +1.804% | 1,037,358 | -21.294% | |
| 2025-06-17 | 35.97 | 37.45 | 35.92 | 36.58 | +7.367% | 1,512,749 | -19.874% | |
| 2025-06-16 | 35.47 | 35.60 | 33.88 | 34.07 | -6.734% | 865,388 | -13.971% | |
| 2025-06-13 | 36.70 | 37.22 | 35.89 | 36.53 | +3.250% | 1,337,979 | -19.765% | |
| 2025-06-12 | 35.37 | 35.59 | 34.36 | 35.38 | +3.450% | 687,607 | -17.157% | 1-for-5 split |
| 2025-06-11 | 33.55 | 34.40 | 33.10 | 34.20 | +1.484% | 1,997,621 | -14.298% | |
| 2025-06-10 | 33.60 | 34.45 | 33.12 | 33.70 | -1.462% | 2,051,928 | -13.027% | |
| 2025-06-09 | 34.95 | 35.40 | 34.10 | 34.20 | -8.311% | 2,034,177 | -14.298% | |
| 2025-06-06 | 37.60 | 37.60 | 36.40 | 37.30 | -4.725% | 1,599,943 | -21.421% | |
| 2025-06-05 | 36.40 | 39.40 | 36.35 | 39.15 | +5.668% | 2,055,469 | -25.134% | |
| 2025-06-04 | 37.00 | 37.60 | 36.55 | 37.05 | +2.774% | 1,483,281 | -20.891% | |
| 2025-06-03 | 36.60 | 36.94 | 35.60 | 36.05 | -3.351% | 1,898,726 | -18.696% | |
| 2025-06-02 | 37.70 | 38.00 | 37.15 | 37.30 | +0.269% | 1,635,258 | -21.421% | |
| 2025-05-30 | 36.45 | 37.95 | 36.23 | 37.20 | +1.918% | 1,977,187 | -21.210% | |
| 2025-05-29 | 34.70 | 36.60 | 34.63 | 36.50 | +2.672% | 2,242,316 | -19.699% | |
| 2025-05-28 | 34.50 | 35.60 | 34.26 | 35.55 | +5.490% | 1,648,225 | -17.553% | |
| 2025-05-27 | 33.35 | 34.48 | 33.16 | 33.70 | -2.177% | 2,043,952 | -13.027% | |
| 2025-05-23 | 34.45 | 34.90 | 33.65 | 34.45 | +4.552% | 2,201,059 | -14.920% | |
| 2025-05-22 | 32.85 | 33.45 | 32.45 | 32.95 | -4.631% | 2,600,845 | -11.047% | |
| 2025-05-21 | 36.10 | 36.25 | 33.77 | 34.55 | -2.949% | 3,089,526 | -15.166% | |
| 2025-05-20 | 37.30 | 37.68 | 35.50 | 35.60 | -2.997% | 1,776,673 | -17.669% | |
| 2025-05-19 | 38.90 | 38.95 | 36.65 | 36.70 | -2.653% | 1,603,947 | -20.136% | |
| 2025-05-16 | 38.10 | 38.28 | 37.33 | 37.70 | -1.951% | 1,064,299 | -22.255% | |
| 2025-05-15 | 38.95 | 39.75 | 37.65 | 38.45 | +0.523% | 1,462,725 | -23.771% | |
| 2025-05-14 | 37.70 | 38.80 | 37.50 | 38.25 | +2.961% | 1,731,058 | -23.373% | |
| 2025-05-13 | 38.05 | 38.75 | 37.00 | 37.15 | -6.068% | 1,808,873 | -21.104% | |
| 2025-05-12 | 37.80 | 40.39 | 37.47 | 39.55 | +2.594% | 1,974,294 | -25.891% | |
| 2025-05-09 | 38.70 | 39.18 | 38.05 | 38.55 | -3.745% | 1,443,716 | -23.969% | |
| 2025-05-08 | 41.75 | 42.09 | 39.65 | 40.05 | -10.403% | 2,774,693 | -26.816% | |
| 2025-05-07 | 44.20 | 45.13 | 43.40 | 44.70 | -2.508% | 1,275,106 | -34.430% | |
| 2025-05-06 | 47.20 | 47.55 | 45.67 | 45.85 | -1.292% | 1,388,458 | -36.074% | |
| 2025-05-05 | 46.60 | 47.20 | 45.95 | 46.45 | +5.329% | 1,375,062 | -36.900% | |
| 2025-05-02 | 44.00 | 44.30 | 43.10 | 44.10 | -0.676% | 1,385,951 | -33.537% | |
| 2025-05-01 | 44.35 | 45.08 | 43.38 | 44.40 | -5.128% | 2,059,423 | -33.986% | |
| 2025-04-30 | 46.50 | 48.05 | 46.40 | 46.80 | +2.744% | 1,373,808 | -37.372% | |
| 2025-04-29 | 46.15 | 46.40 | 45.47 | 45.55 | -1.300% | 1,414,034 | -35.653% | |
| 2025-04-28 | 45.80 | 47.44 | 45.70 | 46.15 | +1.429% | 1,201,288 | -36.490% | |
| 2025-04-25 | 46.80 | 46.90 | 45.02 | 45.50 | -3.805% | 1,526,822 | -35.582% | |
| 2025-04-24 | 48.10 | 48.35 | 47.20 | 47.30 | -0.106% | 924,018 | -38.034% | |
| 2025-04-23 | 46.90 | 49.12 | 46.27 | 47.35 | -4.440% | 1,885,501 | -38.099% | |
| 2025-04-22 | 51.85 | 52.05 | 49.12 | 49.55 | -9.249% | 1,172,465 | -40.848% | |
| 2025-04-21 | 54.95 | 56.17 | 52.97 | 54.60 | -5.862% | 1,191,883 | -46.319% | |
| 2025-04-17 | 58.30 | 59.75 | 57.20 | 58.00 | -1.277% | 647,199 | -49.466% | |
| 2025-04-16 | 59.75 | 60.33 | 57.05 | 58.75 | -1.011% | 1,002,106 | -50.111% | |
| 2025-04-15 | 56.75 | 59.45 | 55.90 | 59.35 | 0.000% | 585,053 | -50.615% |