Dark

Check out our Level2View

SAH
Sonic Automotive, Inc.
stock NYSE

At Close

May 9, 2025 3:59:58 PM EDT

64.91USD-0.825%(-0.54)132,935

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 8, 2025 8:37:30 AM EDT

63.80USD-2.521%(-1.65)0

After-hours

May 9, 2025 4:00:30 PM EDT

64.89USD-0.108%(-0.07)320

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Aug 15, 2025 Nov 21, 2025 Dec 19, 2025

ITM/OTM for Jun 20, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	1	0	4

SAH Jun 20, 2025 Exp. - Volume by Strike

Puts

Calls

SAH Jun 20, 2025 Exp. - Open Interest by Strike

Puts

Calls

SAH Jun 20, 2025 Exp. - Max Pain @ $55.00

Puts

Calls

SAH Jun 20, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85 C	0	0%	0			SAH250620C00085000
80 C	0	0%	0			SAH250620C00080000
75 C	0	0%	0			SAH250620C00075000
70 C	0	0%	0			SAH250620C00070000
65 C	2.71	0%	2	1	05-06	SAH250620C00065000
60 C	0	0%	0			SAH250620C00060000
55 C	0	0%	0			SAH250620C00055000
50 C	0	0%	0			SAH250620C00050000
45 C	0	0%	0			SAH250620C00045000
40 C	0	0%	0			SAH250620C00040000
35 C	0	0%	0			SAH250620C00035000
30 C	0	0%	0			SAH250620C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85 P	0	0%	0			SAH250620P00085000
80 P	0	0%	0			SAH250620P00080000
75 P	0	0%	0			SAH250620P00075000
70 P	0	0%	0			SAH250620P00070000
65 P	0	0%	0			SAH250620P00065000
60 P	0	0%	0			SAH250620P00060000
55 P	0.85	0%	4	4	05-05	SAH250620P00055000
50 P	0	0%	0			SAH250620P00050000
45 P	0	0%	0			SAH250620P00045000
40 P	0	0%	0			SAH250620P00040000
35 P	0	0%	0			SAH250620P00035000
30 P	0	0%	0			SAH250620P00030000

Share