Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SA
Seabridge Gold, Inc.
stock NYSE

At Close
Jul 2, 2026 3:59:58 PM EDT
27.64USD+5.841%(+1.53)728,408
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 9:02:30 AM EDT
27.24USD+4.328%(+1.13)2,176
After-hours
Jul 2, 2026 4:59:30 PM EDT
27.62USD-0.054%(-0.02)37,318
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllSA1SA
Expiration Dates
Jul 17, 2026Aug 21, 2026Nov 20, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7527,08000


SA Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

SA Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

SA Jan 21, 2028 Exp. - Max Pain @ $3.00

Puts
Calls


SA Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
55 C4.50+5.88%536106-26SA1280121C00055000
50 C4.60+2.22%263006-29SA1280121C00050000
45 C4.62-11.49%41,35506-29SA1280121C00045000
42 C8.350%29406-16SA1280121C00042000
40 C8.73+42.65%50006-17SA1280121C00040000
37 C8.30-13.09%58406-22SA1280121C00037000
35 C6.25-13.79%43,73406-29SA1280121C00035000
30 C5.50-31.25%182206-30SA1280121C00030000
27 C8.50-36.09%122206-30SA1280121C00027000
25 C9.25-31.48%125706-30SA1280121C00025000
22 C10.29+15.62%2006-12SA1280121C00022000
20 C13.07-18.52%220706-26SA1280121C00020000
17 C14.250%206607-01SA1280121C00017000
15 C00%0SA1280121C00015000
13 C18.400%10006-12SA1280121C00013000
10 C00%0SA1280121C00010000
8 C00%0SA1280121C00008000
5 C27.750%5006-18SA1280121C00005000
3 C00%0SA1280121C00003000
Puts
StrikePriceChangeVolOILastContract Name
55 P00%0SA1280121P00055000
50 P00%0SA1280121P00050000
45 P00%0SA1280121P00045000
42 P00%0SA1280121P00042000
40 P00%0SA1280121P00040000
37 P14.600%10006-09SA1280121P00037000
35 P13.250%10006-09SA1280121P00035000
30 P8.700%1006-09SA1280121P00030000
27 P6.900%1006-09SA1280121P00027000
25 P00%0SA1280121P00025000
22 P4.500%1006-09SA1280121P00022000
20 P00%0SA1280121P00020000
17 P2.150%3006-09SA1280121P00017000
15 P1.850%1006-09SA1280121P00015000
13 P1.400%1006-09SA1280121P00013000
10 P00%0SA1280121P00010000
8 P00%0SA1280121P00008000
5 P00%0SA1280121P00005000
3 P00%0SA1280121P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC