Dark

Check out our Level2View

SA
Seabridge Gold, Inc.
stock NYSE

At Close

Sep 24, 2026 3:59:57 PM EDT

29.98USD-3.926%(-1.22)633,479

25.70Bid 34.10Ask 8.40Spread

Pre-market

Sep 24, 2026 8:35:30 AM EDT

30.75USD-1.442%(-0.45)300

After-hours

Sep 24, 2026 4:03:30 PM EDT

30.57USD+1.985%(+0.59)115

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Nov 20, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,126	7,272	125	506

SA Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

SA Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

SA Jan 21, 2028 Exp. - Max Pain @ $20.00

Puts

Calls

SA Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55 C	3.40	-21.84%	1	356	07-29	SA1280121C00055000
50 C	5.20	-13.33%	20	723	09-21	SA1280121C00050000
45 C	7.06	-5.87%	5	1,257	09-17	SA1280121C00045000
42 C	8.30	-19.02%	1	94	09-11	SA1280121C00042000
40 C	8.30	+0.61%	7	333	09-22	SA1280121C00040000
37 C	11.75	+109.82%	1	81	08-25	SA1280121C00037000
35 C	10.00	+2.56%	1	3,668	09-18	SA1280121C00035000
30 C	13.00	+0.78%	2	760	09-09	SA1280121C00030000
27 C	12.61	+6.86%	6	216	09-22	SA1280121C00027000
25 C	13.00	-8.26%	2	248	09-18	SA1280121C00025000
22 C	11.30	+9.82%	1	156	07-23	SA1280121C00022000
20 C	11.60	-11.25%	13	204	07-08	SA1280121C00020000
17 C	14.25	0%	20	66	07-01	SA1280121C00017000
15 C	22.00	0%	5	70	09-03	SA1280121C00015000
13 C	23.90	+16.59%	1	101	08-27	SA1280121C00013000
10 C	26.30	+49.43%	5	65	08-27	SA1280121C00010000
8 C	0	0%	0			SA1280121C00008000
5 C	27.75	0%	5	0	06-18	SA1280121C00005000
3 C	0	0%	0			SA1280121C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55 P	0	0%	0			SA1280121P00055000
50 P	0	0%	0			SA1280121P00050000
45 P	0	0%	0			SA1280121P00045000
42 P	0	0%	0			SA1280121P00042000
40 P	0	0%	0			SA1280121P00040000
37 P	14.60	0%	10	0	06-09	SA1280121P00037000
35 P	13.25	0%	10	0	06-09	SA1280121P00035000
30 P	8.30	+1.34%	2	125	09-17	SA1280121P00030000
27 P	6.68	-10.93%	2	81	08-05	SA1280121P00027000
25 P	4.60	0%	1	110	08-26	SA1280121P00025000
22 P	4.50	0%	1	0	06-09	SA1280121P00022000
20 P	2.87	0%	10	147	09-23	SA1280121P00020000
17 P	2.42	-3.20%	6	11	08-24	SA1280121P00017000
15 P	1.84	-0.54%	6	89	08-24	SA1280121P00015000
13 P	0.65	-53.57%	40	68	08-24	SA1280121P00013000
10 P	0	0%	0			SA1280121P00010000
8 P	0	0%	0			SA1280121P00008000
5 P	0	0%	0			SA1280121P00005000
3 P	0	0%	0			SA1280121P00003000

Share