Dark

Check out our Level2View

SA
Seabridge Gold, Inc.
stock NYSE

At Close

Jul 2, 2026 3:59:58 PM EDT

27.64USD+5.841%(+1.53)728,408

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:02:30 AM EDT

27.24USD+4.328%(+1.13)2,176

After-hours

Jul 2, 2026 4:59:30 PM EDT

27.62USD-0.054%(-0.02)37,318

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
15,735	9,900	136	2,461

SA Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

SA Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

SA Jan 15, 2027 Exp. - Max Pain @ $15.00

Puts

Calls

SA Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55 C	1.00	-33.33%	1	715	06-29	SA1270115C00055000
50 C	0.55	-45.00%	5	571	07-01	SA1270115C00050000
45 C	1.85	+5.71%	5	593	07-01	SA1270115C00045000
40 C	2.20	-15.38%	5	987	06-25	SA1270115C00040000
35 C	2.91	-15.16%	1	3,486	06-29	SA1270115C00035000
30 C	3.75	-27.88%	8	3,548	06-24	SA1270115C00030000
27 C	9.81	+97.38%	120	1,426	06-16	SA1270115C00027000
25 C	8.40	-9.58%	2	2,737	06-24	SA1270115C00025000
22 C	7.77	-44.50%	6	1,490	06-29	SA1270115C00022000
20 C	9.20	+8.24%	4	4,062	07-01	SA1270115C00020000
17 C	11.50	+4.55%	52	726	06-26	SA1270115C00017000
15 C	12.20	-21.29%	1	4,604	06-24	SA1270115C00015000
13 C	15.00	+11.94%	3	690	06-26	SA1270115C00013000
10 C	22.50	0%	2	0	06-15	SA1270115C00010000
8 C	26.00	+36.84%	8	0	06-17	SA1270115C00008000
5 C	0	0%	0			SA1270115C00005000
3 C	0	0%	0			SA1270115C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55 P	0	0%	0			SA1270115P00055000
50 P	0	0%	0			SA1270115P00050000
45 P	0	0%	0			SA1270115P00045000
40 P	0	0%	0			SA1270115P00040000
35 P	9.40	-10.48%	5	136	07-01	SA1270115P00035000
30 P	7.47	+26.61%	2	0	06-11	SA1270115P00030000
27 P	5.50	0%	5	0	06-11	SA1270115P00027000
25 P	3.80	0%	1	0	06-11	SA1270115P00025000
22 P	2.10	0%	2	0	06-09	SA1270115P00022000
20 P	1.60	0%	90	1,172	06-16	SA1270115P00020000
17 P	1.00	0%	75	756	06-16	SA1270115P00017000
15 P	1.10	0%	2	284	06-25	SA1270115P00015000
13 P	0	0%	0			SA1270115P00013000
10 P	0.16	0%	10	249	06-23	SA1270115P00010000
8 P	0	0%	0			SA1270115P00008000
5 P	0	0%	0			SA1270115P00005000
3 P	0	0%	0			SA1270115P00003000

Share