Dark

Check out our Dark Pool Levels

SA
Seabridge Gold, Inc.
stock NYSE

At Close

Jul 2, 2026 3:59:58 PM EDT

27.64USD+5.841%(+1.53)728,408

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:02:30 AM EDT

27.24USD+4.328%(+1.13)2,176

After-hours

Jul 2, 2026 4:59:30 PM EDT

27.62USD-0.054%(-0.02)37,318

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
199	855	98	46

SA Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

SA Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

SA Nov 20, 2026 Exp. - Max Pain @ $25.00

Puts

Calls

SA Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50 C	1.25	-43.18%	2	0	06-10	SA1261120C00050000
45 C	1.40	+180.00%	2	122	06-25	SA1261120C00045000
40 C	1.90	-50.00%	1	218	06-26	SA1261120C00040000
39 C	1.56	0%	1	123	06-26	SA1261120C00039000
38 C	0	0%	0			SA1261120C00038000
37 C	4.80	0%	4	0	06-17	SA1261120C00037000
36 C	0	0%	0			SA1261120C00036000
35 C	4.10	0%	4	317	06-22	SA1261120C00035000
34 C	2.75	0%	1	0	06-10	SA1261120C00034000
33 C	6.10	+52.12%	2	0	06-17	SA1261120C00033000
32 C	0	0%	0			SA1261120C00032000
31 C	3.50	0%	47	75	06-25	SA1261120C00031000
30 C	0	0%	0			SA1261120C00030000
29 C	0	0%	0			SA1261120C00029000
28 C	0	0%	0			SA1261120C00028000
27 C	6.30	-22.22%	110	0	06-09	SA1261120C00027000
26 C	6.71	0%	1	0	06-09	SA1261120C00026000
25 C	5.76	-39.37%	1	199	06-26	SA1261120C00025000
24 C	0	0%	0			SA1261120C00024000
23 C	0	0%	0			SA1261120C00023000
22 C	12.50	0%	1	0	06-15	SA1261120C00022000
21 C	0	0%	0			SA1261120C00021000
20 C	0	0%	0			SA1261120C00020000
19 C	0	0%	0			SA1261120C00019000
18 C	0	0%	0			SA1261120C00018000
15 C	0	0%	0			SA1261120C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50 P	0	0%	0			SA1261120P00050000
45 P	0	0%	0			SA1261120P00045000
40 P	15.30	0%	10	10	06-24	SA1261120P00040000
39 P	0	0%	0			SA1261120P00039000
38 P	0	0%	0			SA1261120P00038000
37 P	11.35	0%	10	0	06-09	SA1261120P00037000
36 P	9.85	0%	10	0	06-09	SA1261120P00036000
35 P	9.85	0%	10	0	06-09	SA1261120P00035000
34 P	0	0%	0			SA1261120P00034000
33 P	8.35	0%	10	0	06-09	SA1261120P00033000
32 P	0	0%	0			SA1261120P00032000
31 P	0	0%	0			SA1261120P00031000
30 P	6.55	+35.05%	20	88	06-30	SA1261120P00030000
29 P	4.52	0%	1	0	06-08	SA1261120P00029000
28 P	3.20	+58.42%	12	0	06-15	SA1261120P00028000
27 P	5.18	0%	20	0	06-11	SA1261120P00027000
26 P	0	0%	0			SA1261120P00026000
25 P	0	0%	0			SA1261120P00025000
24 P	0	0%	0			SA1261120P00024000
23 P	0	0%	0			SA1261120P00023000
22 P	0	0%	0			SA1261120P00022000
21 P	0	0%	0			SA1261120P00021000
20 P	0	0%	0			SA1261120P00020000
19 P	1.51	0%	5	46	06-24	SA1261120P00019000
18 P	0	0%	0			SA1261120P00018000
15 P	0	0%	0			SA1261120P00015000

Share