Dark

Check out our Level2View

SA
Seabridge Gold, Inc.
stock NYSE

At Close

Jul 2, 2026 3:59:58 PM EDT

27.64USD+5.841%(+1.53)728,408

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:02:30 AM EDT

27.24USD+4.328%(+1.13)2,176

After-hours

Jul 2, 2026 4:59:30 PM EDT

27.62USD-0.054%(-0.02)37,318

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
34	25,874	2,184	2,115

SA Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

SA Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

SA Aug 21, 2026 Exp. - Max Pain @ $29.00

Puts

Calls

SA Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55 C	0.20	0.00%	1	1,553	06-30	SA1260821C00055000
50 C	0.81	-39.10%	62	1,157	06-29	SA1260821C00050000
45 C	1.75	0.00%	1	1,931	06-24	SA1260821C00045000
40 C	1.14	+280.00%	2	10,312	06-29	SA1260821C00040000
38 C	0.70	-69.43%	2	867	06-24	SA1260821C00038000
37 C	1.20	-56.36%	2	1,095	06-26	SA1260821C00037000
36 C	1.45	+7.41%	5	572	06-26	SA1260821C00036000
35 C	0.75	-6.25%	392	2,225	07-01	SA1260821C00035000
34 C	0.65	-78.33%	2	262	06-24	SA1260821C00034000
33 C	0.15	-96.43%	10	1,176	06-24	SA1260821C00033000
32 C	2.80	-35.63%	1	360	06-23	SA1260821C00032000
31 C	1.05	-60.38%	200	357	07-01	SA1260821C00031000
30 C	3.00	+1.69%	5	2,217	07-01	SA1260821C00030000
29 C	4.50	-9.46%	3	137	06-22	SA1260821C00029000
28 C	3.05	-53.08%	3	1,653	06-26	SA1260821C00028000
27 C	6.00	0%	10	0	06-05	SA1260821C00027000
26 C	0	0%	0			SA1260821C00026000
25 C	7.95	+62.24%	10	0	06-17	SA1260821C00025000
24 C	7.50	+32.04%	5	0	06-10	SA1260821C00024000
23 C	6.32	-29.78%	2	0	06-10	SA1260821C00023000
22 C	6.60	-3.93%	2	9	07-01	SA1260821C00022000
21 C	5.70	-40.00%	10	25	06-24	SA1260821C00021000
20 C	0	0%	0			SA1260821C00020000
19 C	0	0%	0			SA1260821C00019000
18 C	0	0%	0			SA1260821C00018000
17 C	0	0%	0			SA1260821C00017000
16 C	0	0%	0			SA1260821C00016000
15 C	0	0%	0			SA1260821C00015000
14 C	0	0%	0			SA1260821C00014000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55 P	0	0%	0			SA1260821P00055000
50 P	0	0%	0			SA1260821P00050000
45 P	0	0%	0			SA1260821P00045000
40 P	13.89	0%	2	29	06-29	SA1260821P00040000
38 P	0	0%	0			SA1260821P00038000
37 P	0	0%	0			SA1260821P00037000
36 P	10.27	0%	1	0	06-11	SA1260821P00036000
35 P	9.00	+57.89%	40	171	06-24	SA1260821P00035000
34 P	8.75	0%	1	0	06-11	SA1260821P00034000
33 P	6.00	0%	5	0	06-11	SA1260821P00033000
32 P	5.90	-14.49%	1	201	07-01	SA1260821P00032000
31 P	3.40	-20.93%	2	0	06-15	SA1260821P00031000
30 P	5.23	-1.32%	2	638	06-29	SA1260821P00030000
29 P	4.10	+28.13%	5	1,145	07-01	SA1260821P00029000
28 P	2.70	-22.86%	30	0	06-18	SA1260821P00028000
27 P	2.80	-21.13%	2	842	06-24	SA1260821P00027000
26 P	1.41	-27.69%	100	486	06-22	SA1260821P00026000
25 P	2.00	-21.57%	10	0	06-08	SA1260821P00025000
24 P	1.80	+63.64%	20	787	06-30	SA1260821P00024000
23 P	2.40	0%	2	0	06-08	SA1260821P00023000
22 P	1.06	0%	3	0	06-08	SA1260821P00022000
21 P	0.86	0%	2	0	06-08	SA1260821P00021000
20 P	0.15	0%	6	0	06-08	SA1260821P00020000
19 P	0	0%	0			SA1260821P00019000
18 P	0	0%	0			SA1260821P00018000
17 P	0	0%	0			SA1260821P00017000
16 P	0	0%	0			SA1260821P00016000
15 P	0	0%	0			SA1260821P00015000
14 P	0	0%	0			SA1260821P00014000

Share