Dark

Check out our Level2View

SA
Seabridge Gold, Inc.
stock NYSE

At Close

Sep 25, 2026 3:59:58 PM EDT

30.31USD+1.101%(+0.33)269,721

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 24, 2026 8:35:30 AM EDT

30.75USD+2.568%(+0.77)0

After-hours

Sep 25, 2026 4:10:30 PM EDT

30.30USD-0.033%(-0.01)1

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
57	117	0	2

SA Jan 19, 2029 Exp. - Volume by Strike

Puts

Calls

SA Jan 19, 2029 Exp. - Open Interest by Strike

Puts

Calls

SA Jan 19, 2029 Exp. - Max Pain @ $20.00

Puts

Calls

SA Jan 19, 2029 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
47 C	12.00	+15.38%	5	54	09-18	SA290119C00047000
45 C	9.92	0%	3	3	09-14	SA290119C00045000
42 C	0	0%	0			SA290119C00042000
40 C	0	0%	0			SA290119C00040000
37 C	0	0%	0			SA290119C00037000
35 C	14.10	+18.59%	11	59	09-22	SA290119C00035000
32 C	14.03	0%	1	1	09-22	SA290119C00032000
30 C	14.00	-3.31%	11	36	09-23	SA290119C00030000
28 C	0	0%	0			SA290119C00028000
25 C	14.90	+4.20%	15	16	09-24	SA290119C00025000
23 C	0	0%	0			SA290119C00023000
20 C	17.70	0%	5	5	09-23	SA290119C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
47 P	0	0%	0			SA290119P00047000
45 P	0	0%	0			SA290119P00045000
42 P	0	0%	0			SA290119P00042000
40 P	0	0%	0			SA290119P00040000
37 P	0	0%	0			SA290119P00037000
35 P	0	0%	0			SA290119P00035000
32 P	0	0%	0			SA290119P00032000
30 P	10.10	0%	2	2	09-17	SA290119P00030000
28 P	0	0%	0			SA290119P00028000
25 P	0	0%	0			SA290119P00025000
23 P	0	0%	0			SA290119P00023000
20 P	0	0%	0			SA290119P00020000

Share