Dark

SA
Seabridge Gold, Inc.
stock NYSE

At Close

Sep 24, 2026 3:59:57 PM EDT

29.98USD-3.926%(-1.22)633,479

25.70Bid 34.10Ask 8.40Spread

Pre-market

Sep 24, 2026 8:35:30 AM EDT

30.75USD-1.442%(-0.45)300

After-hours

Sep 24, 2026 4:03:30 PM EDT

30.57USD+1.985%(+0.59)115

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

All SA1 SA

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,752	11,183	281	958

SA Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

SA Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

SA Jan 21, 2028 Exp. - Max Pain @ $23.00

Puts

Calls

SA Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55 C	6.90	+2.99%	41	363	06-01	SA280121C00055000
55 C	3.40	-21.84%	1	356	07-29	SA1280121C00055000
50 C	6.50	+20.37%	19	1,465	09-22	SA280121C00050000
50 C	5.20	-13.33%	20	723	09-21	SA1280121C00050000
47 C	7.72	+24.52%	31	83	09-03	SA280121C00047000
45 C	5.80	-15.94%	1	423	09-16	SA280121C00045000
45 C	7.06	-5.87%	5	1,257	09-17	SA1280121C00045000
42 C	8.20	+5.13%	12	9	08-28	SA280121C00042000
42 C	8.30	-19.02%	1	94	09-11	SA1280121C00042000
40 C	8.20	+8.61%	1	384	09-23	SA280121C00040000
40 C	8.30	+0.61%	7	333	09-22	SA1280121C00040000
37 C	11.75	+109.82%	1	81	08-25	SA1280121C00037000
37 C	7.30	-15.12%	2	75	09-14	SA280121C00037000
35 C	10.00	+2.56%	1	3,668	09-18	SA1280121C00035000
35 C	7.98	-5.45%	5	782	09-16	SA280121C00035000
32 C	11.00	+10.00%	1	37	09-08	SA280121C00032000
30 C	13.00	+0.78%	2	760	09-09	SA1280121C00030000
30 C	11.10	-1.77%	1	290	09-23	SA280121C00030000
28 C	12.90	-14.23%	6	125	08-28	SA280121C00028000
27 C	12.61	+6.86%	6	216	09-22	SA1280121C00027000
27 C	15.09	+25.75%	1	229	06-03	SA280121C00027000
25 C	13.05	-8.29%	1	180	09-10	SA280121C00025000
25 C	13.00	-8.26%	2	248	09-18	SA1280121C00025000
23 C	14.00	-7.89%	1	6	09-02	SA280121C00023000
22 C	11.30	+9.82%	1	156	07-23	SA1280121C00022000
22 C	17.70	+5.48%	101	159	06-02	SA280121C00022000
20 C	11.60	-11.25%	13	204	07-08	SA1280121C00020000
20 C	16.00	+3.23%	1	431	09-23	SA280121C00020000
17 C	14.25	0%	20	66	07-01	SA1280121C00017000
17 C	19.30	+1.05%	1	86	06-01	SA280121C00017000
15 C	22.00	0%	5	70	09-03	SA1280121C00015000
15 C	18.80	-3.09%	2	548	09-11	SA280121C00015000
13 C	17.90	-18.64%	1	27	04-28	SA280121C00013000
13 C	23.90	+16.59%	1	101	08-27	SA1280121C00013000
10 C	26.30	+49.43%	5	65	08-27	SA1280121C00010000
10 C	25.00	+26.77%	2	67	05-29	SA280121C00010000
8 C	22.00	+12.82%	3	361	04-28	SA280121C00008000
8 C	0	0%	0			SA1280121C00008000
5 C	27.75	0%	5	0	06-18	SA1280121C00005000
5 C	28.20	+18.99%	136	361	05-28	SA280121C00005000
3 C	30.10	+3.44%	68	46	05-28	SA280121C00003000
3 C	0	0%	0			SA1280121C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55 P	26.94	-8.68%	1	1	05-27	SA280121P00055000
55 P	0	0%	0			SA1280121P00055000
50 P	0	0%	0			SA1280121P00050000
50 P	25.83	+11.62%	2	2	07-21	SA280121P00050000
47 P	0	0%	0			SA280121P00047000
45 P	21.24	-2.57%	2	7	07-01	SA280121P00045000
45 P	0	0%	0			SA1280121P00045000
42 P	18.08	-7.76%	2	1	07-06	SA280121P00042000
42 P	0	0%	0			SA1280121P00042000
40 P	18.10	+4.62%	10	10	07-08	SA280121P00040000
40 P	0	0%	0			SA1280121P00040000
37 P	14.60	0%	10	0	06-09	SA1280121P00037000
37 P	13.24	+3.12%	2	13	09-14	SA280121P00037000
35 P	13.25	0%	10	0	06-09	SA1280121P00035000
35 P	11.10	+2.49%	10	37	09-23	SA280121P00035000
32 P	8.90	-6.32%	10	37	09-22	SA280121P00032000
30 P	7.80	-1.76%	2	48	09-23	SA280121P00030000
30 P	8.30	+1.34%	2	125	09-17	SA1280121P00030000
28 P	7.40	+10.45%	5	48	09-16	SA280121P00028000
27 P	6.20	-8.15%	1	77	06-03	SA280121P00027000
27 P	6.68	-10.93%	2	81	08-05	SA1280121P00027000
25 P	4.60	0%	1	110	08-26	SA1280121P00025000
25 P	5.20	-3.70%	10	30	09-11	SA280121P00025000
23 P	4.85	+15.48%	20	22	09-16	SA280121P00023000
22 P	4.50	0%	1	0	06-09	SA1280121P00022000
22 P	4.09	-4.88%	20	108	05-27	SA280121P00022000
20 P	2.87	0%	10	147	09-23	SA1280121P00020000
20 P	2.70	-1.46%	1	59	08-27	SA280121P00020000
17 P	2.42	-3.20%	6	11	08-24	SA1280121P00017000
17 P	1.95	-7.14%	2	38	06-01	SA280121P00017000
15 P	1.84	-0.54%	6	89	08-24	SA1280121P00015000
15 P	1.23	-18.00%	1	7	09-03	SA280121P00015000
13 P	1.15	-8.00%	2	27	05-22	SA280121P00013000
13 P	0.65	-53.57%	40	68	08-24	SA1280121P00013000
10 P	0	0%	0			SA1280121P00010000
10 P	0.70	+7.69%	2	6	04-23	SA280121P00010000
8 P	0	0%	0			SA1280121P00008000
8 P	1.55	0%	5	5	12-17	SA280121P00008000
5 P	0.28	+75.00%	1	25	04-22	SA280121P00005000
5 P	0	0%	0			SA1280121P00005000
3 P	0	0%	0			SA280121P00003000
3 P	0	0%	0			SA1280121P00003000

document.getElementById("QxjHky").onerror = function(){this.style.display='none';}; .dark-mode .SdVbrf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SdVbrf{ color: #333333; background-color: white; border: 2px solid #333333; }SASeabridge Gold, Inc.stock NYSE

SA Jan 21, 2028 Exp. - Open Interest by Strike

SA Jan 21, 2028 Exp. - Max Pain @ $23.00

SA
Seabridge Gold, Inc.
stock NYSE