Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SA
Seabridge Gold, Inc.
stock NYSE

At Close
Sep 25, 2026 3:59:58 PM EDT
30.31USD+1.101%(+0.33)269,721
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 24, 2026 8:35:30 AM EDT
30.75USD+2.568%(+0.77)0
After-hours
Sep 25, 2026 4:10:30 PM EDT
30.30USD-0.033%(-0.01)1
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllSA1SA
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027May 21, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for May 21, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
101703


SA May 21, 2027 Exp. - Volume by Strike
Puts
Calls

SA May 21, 2027 Exp. - Open Interest by Strike

Puts
Calls

SA May 21, 2027 Exp. - Max Pain @ $25.00

Puts
Calls


SA May 21, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
45 C00%0SA270521C00045000
40 C00%0SA270521C00040000
39 C00%0SA270521C00039000
38 C00%0SA270521C00038000
37 C00%0SA270521C00037000
36 C00%0SA270521C00036000
35 C00%0SA270521C00035000
34 C5.340%5509-24SA270521C00034000
33 C7.400%101009-23SA270521C00033000
32 C6.500%6209-21SA270521C00032000
31 C00%0SA270521C00031000
30 C7.10-10.13%3809-24SA270521C00030000
29 C00%0SA270521C00029000
28 C00%0SA270521C00028000
27 C8.310%8209-24SA270521C00027000
26 C8.730%2009-24SA270521C00026000
25 C00%0SA270521C00025000
24 C00%0SA270521C00024000
23 C00%0SA270521C00023000
22 C00%0SA270521C00022000
21 C00%0SA270521C00021000
20 C00%0SA270521C00020000
Puts
StrikePriceChangeVolOILastContract Name
45 P00%0SA270521P00045000
40 P00%0SA270521P00040000
39 P00%0SA270521P00039000
38 P00%0SA270521P00038000
37 P00%0SA270521P00037000
36 P00%0SA270521P00036000
35 P00%0SA270521P00035000
34 P00%0SA270521P00034000
33 P00%0SA270521P00033000
32 P00%0SA270521P00032000
31 P00%0SA270521P00031000
30 P00%0SA270521P00030000
29 P00%0SA270521P00029000
28 P00%0SA270521P00028000
27 P00%0SA270521P00027000
26 P00%0SA270521P00026000
25 P3.100%1109-24SA270521P00025000
24 P2.500%2209-23SA270521P00024000
23 P00%0SA270521P00023000
22 P00%0SA270521P00022000
21 P00%0SA270521P00021000
20 P00%0SA270521P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC