Dark

Check out our Level2View

SA
Seabridge Gold, Inc.
stock NYSE

At Close

Sep 24, 2026 3:59:57 PM EDT

29.98USD-3.926%(-1.22)633,479

25.70Bid 34.10Ask 8.40Spread

Pre-market

Sep 24, 2026 8:35:30 AM EDT

30.75USD-1.442%(-0.45)300

After-hours

Sep 24, 2026 4:03:30 PM EDT

30.57USD+1.985%(+0.59)115

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
413	891	120	585

SA Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

SA Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

SA Feb 19, 2027 Exp. - Max Pain @ $25.00

Puts

Calls

SA Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50 C	1.30	+8.33%	2	55	09-22	SA270219C00050000
45 C	2.00	-9.09%	21	310	09-23	SA270219C00045000
40 C	2.70	-20.59%	20	101	09-14	SA270219C00040000
39 C	4.00	0%	3	3	08-31	SA270219C00039000
38 C	3.34	-35.77%	4	5	09-17	SA270219C00038000
37 C	0	0%	0			SA270219C00037000
36 C	4.69	0%	10	10	09-08	SA270219C00036000
35 C	4.75	+35.71%	16	132	09-22	SA270219C00035000
34 C	4.20	0.00%	10	17	09-21	SA270219C00034000
33 C	5.21	-8.60%	4	135	09-22	SA270219C00033000
32 C	5.70	0.00%	12	22	09-11	SA270219C00032000
31 C	4.80	-21.31%	46	47	09-16	SA270219C00031000
30 C	5.50	-23.08%	2	54	09-14	SA270219C00030000
29 C	7.06	-1.26%	10	15	09-02	SA270219C00029000
28 C	6.69	-12.66%	10	21	09-17	SA270219C00028000
27 C	7.20	-30.10%	10	69	09-17	SA270219C00027000
26 C	8.64	-23.13%	9	6	09-02	SA270219C00026000
25 C	8.80	-1.12%	1	211	09-23	SA270219C00025000
24 C	6.58	+7.87%	2	4	07-15	SA270219C00024000
23 C	10.30	0%	22	11	06-18	SA270219C00023000
22 C	11.00	+4.96%	10	11	08-21	SA270219C00022000
21 C	10.48	0%	2	1	08-06	SA270219C00021000
20 C	11.40	-10.94%	1	29	09-14	SA270219C00020000
19 C	0	0%	0			SA270219C00019000
18 C	14.88	+3.33%	2	2	09-04	SA270219C00018000
17 C	0	0%	0			SA270219C00017000
15 C	19.70	+4.12%	1	33	08-19	SA270219C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50 P	0	0%	0			SA270219P00050000
45 P	0	0%	0			SA270219P00045000
40 P	0	0%	0			SA270219P00040000
39 P	0	0%	0			SA270219P00039000
38 P	0	0%	0			SA270219P00038000
37 P	0	0%	0			SA270219P00037000
36 P	8.50	0%	4	4	09-17	SA270219P00036000
35 P	7.00	-2.78%	1	11	08-28	SA270219P00035000
34 P	10.35	0%	2	2	07-30	SA270219P00034000
33 P	0	0%	0			SA270219P00033000
32 P	5.70	+7.55%	1	8	09-11	SA270219P00032000
31 P	5.50	0%	2	2	08-18	SA270219P00031000
30 P	5.40	+8.00%	5	93	09-15	SA270219P00030000
29 P	4.51	-4.04%	2	7	09-01	SA270219P00029000
28 P	3.78	+18.13%	8	60	08-28	SA270219P00028000
27 P	3.05	-21.79%	2	12	09-21	SA270219P00027000
26 P	2.30	-23.33%	10	21	09-11	SA270219P00026000
25 P	2.35	-13.28%	2	5	09-11	SA270219P00025000
24 P	0	0%	0			SA270219P00024000
23 P	1.26	-40.00%	6	13	09-23	SA270219P00023000
22 P	0	0%	0			SA270219P00022000
21 P	1.10	-21.43%	3	3	08-26	SA270219P00021000
20 P	1.09	+28.24%	3	23	08-24	SA270219P00020000
19 P	0.65	+4.84%	200	402	09-22	SA270219P00019000
18 P	0.40	-33.33%	37	38	09-22	SA270219P00018000
17 P	0	0%	0			SA270219P00017000
15 P	0.22	-62.07%	1	1	09-09	SA270219P00015000

Share