Dark

SA
Seabridge Gold, Inc.
stock NYSE

At Close

Sep 24, 2026 3:59:57 PM EDT

29.98USD-3.926%(-1.22)633,479

25.70Bid 34.10Ask 8.40Spread

Pre-market

Sep 24, 2026 8:35:30 AM EDT

30.75USD-1.442%(-0.45)300

After-hours

Sep 24, 2026 4:03:30 PM EDT

30.57USD+1.985%(+0.59)115

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

All SA1 SA

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,667	19,565	785	4,053

SA Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

SA Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

SA Nov 20, 2026 Exp. - Max Pain @ $26.00

Puts

Calls

SA Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50 C	0.25	-37.50%	25	1,166	09-23	SA261120C00050000
50 C	0.60	-33.33%	9	5	07-23	SA1261120C00050000
45 C	0.70	+40.00%	303	1,092	09-22	SA261120C00045000
45 C	0.55	-76.09%	3	138	09-23	SA1261120C00045000
40 C	0.90	-23.08%	4	5,844	09-23	SA261120C00040000
40 C	1.40	-45.10%	10	259	08-18	SA1261120C00040000
39 C	1.57	-60.05%	4	158	09-18	SA1261120C00039000
39 C	1.05	-25.00%	1	304	09-23	SA261120C00039000
38 C	1.25	-16.67%	3	29	09-23	SA261120C00038000
38 C	1.65	-13.16%	2	10	07-21	SA1261120C00038000
37 C	1.45	-17.14%	2	71	09-23	SA261120C00037000
37 C	3.30	+26.92%	10	23	08-07	SA1261120C00037000
36 C	1.63	-14.21%	2	86	09-23	SA261120C00036000
36 C	1.95	0%	2	10	07-21	SA1261120C00036000
35 C	1.95	-20.41%	18	4,023	09-23	SA261120C00035000
35 C	2.57	-24.41%	3	319	09-23	SA1261120C00035000
34 C	1.37	-50.18%	20	24	07-20	SA1261120C00034000
34 C	2.25	-24.50%	22	153	09-23	SA261120C00034000
33 C	2.60	-5.45%	2	112	09-23	SA261120C00033000
33 C	4.20	-27.71%	2	128	08-19	SA1261120C00033000
32 C	5.10	+64.52%	10	69	08-07	SA1261120C00032000
32 C	3.00	-11.76%	94	287	09-23	SA261120C00032000
31 C	8.30	+19.94%	13	45	08-25	SA1261120C00031000
31 C	3.00	-9.09%	1	115	09-21	SA261120C00031000
30 C	5.12	-39.05%	1	136	09-23	SA1261120C00030000
30 C	3.60	0.00%	50	4,959	09-23	SA261120C00030000
29 C	5.60	-20.34%	35	12	08-21	SA261120C00029000
29 C	0	0%	0			SA1261120C00029000
28 C	5.60	0%	100	151	08-05	SA1261120C00028000
28 C	4.39	-47.74%	3	75	09-15	SA261120C00028000
27 C	8.50	+57.41%	5	134	08-19	SA1261120C00027000
27 C	5.55	+5.71%	5	172	09-18	SA261120C00027000
26 C	6.15	-1.60%	1	35	09-21	SA261120C00026000
26 C	8.90	+32.64%	2	2	08-18	SA1261120C00026000
25 C	8.90	-28.40%	1	196	09-02	SA1261120C00025000
25 C	6.95	+1.46%	1	1,490	09-22	SA261120C00025000
24 C	0	0%	0			SA1261120C00024000
24 C	8.05	+0.37%	15	32	09-23	SA261120C00024000
23 C	9.94	0%	1	1	09-22	SA1261120C00023000
23 C	11.60	-1.28%	1	20	08-25	SA261120C00023000
22 C	8.13	-34.96%	1	2	08-04	SA1261120C00022000
22 C	9.80	-24.62%	10	11	09-10	SA261120C00022000
21 C	0	0%	0			SA1261120C00021000
21 C	10.05	0%	3	3	05-15	SA261120C00021000
20 C	14.80	+55.79%	4	6	08-21	SA1261120C00020000
20 C	13.68	-6.30%	2	38	08-28	SA261120C00020000
19 C	0	0%	0			SA1261120C00019000
19 C	0	0%	0			SA261120C00019000
18 C	12.10	+4.31%	2	55	05-20	SA261120C00018000
18 C	0	0%	0			SA1261120C00018000
17 C	11.20	+21.08%	60	28	08-04	SA261120C00017000
15 C	19.10	0%	1	10	08-19	SA1261120C00015000
15 C	17.65	+0.97%	70	194	09-09	SA261120C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50 P	0	0%	0			SA261120P00050000
50 P	0	0%	0			SA1261120P00050000
45 P	0	0%	0			SA261120P00045000
45 P	0	0%	0			SA1261120P00045000
40 P	9.00	-32.94%	22	22	08-17	SA261120P00040000
40 P	15.30	0%	10	10	06-24	SA1261120P00040000
39 P	0	0%	0			SA1261120P00039000
39 P	15.70	0%	1	1	03-24	SA261120P00039000
38 P	8.30	+9.21%	13	11	09-17	SA261120P00038000
38 P	0	0%	0			SA1261120P00038000
37 P	7.40	-4.76%	5	5	09-17	SA261120P00037000
37 P	11.35	0%	10	0	06-09	SA1261120P00037000
36 P	5.30	-19.70%	1	9	09-22	SA261120P00036000
36 P	9.85	0%	10	0	06-09	SA1261120P00036000
35 P	4.70	-20.34%	1	54	09-22	SA261120P00035000
35 P	10.10	+23.17%	1	13	07-20	SA1261120P00035000
34 P	4.32	0%	3	4	08-19	SA1261120P00034000
34 P	4.05	-23.58%	1	54	09-22	SA261120P00034000
33 P	4.30	+24.64%	2	30	09-23	SA261120P00033000
33 P	3.70	-55.69%	61	73	08-21	SA1261120P00033000
32 P	6.10	-14.69%	1	8	08-04	SA1261120P00032000
32 P	3.50	+7.03%	1	122	09-23	SA261120P00032000
31 P	2.00	0%	30	45	08-19	SA1261120P00031000
31 P	3.30	0.00%	21	102	09-21	SA261120P00031000
30 P	1.95	-22.00%	1	121	08-26	SA1261120P00030000
30 P	2.62	+11.49%	2	101	09-23	SA261120P00030000
29 P	2.17	-7.66%	1	51	09-21	SA261120P00029000
29 P	2.00	+14.29%	6	102	09-22	SA1261120P00029000
28 P	4.94	+54.38%	1	839	07-13	SA1261120P00028000
28 P	1.65	+6.45%	7	46	09-23	SA261120P00028000
27 P	2.70	+35.00%	10	165	09-11	SA1261120P00027000
27 P	1.40	-6.67%	2	78	09-21	SA261120P00027000
26 P	0.95	-13.64%	46	193	09-22	SA261120P00026000
26 P	1.00	-16.67%	1	882	08-26	SA1261120P00026000
25 P	1.80	-2.70%	5	346	09-22	SA1261120P00025000
25 P	0.75	-21.05%	1	154	09-23	SA261120P00025000
24 P	0	0%	0			SA1261120P00024000
24 P	0.55	-26.67%	8	132	09-22	SA261120P00024000
23 P	1.25	-26.47%	2	10	08-10	SA1261120P00023000
23 P	0.30	-66.29%	1	71	09-22	SA261120P00023000
22 P	1.50	0%	3	33	07-23	SA1261120P00022000
22 P	0.25	-44.44%	1	255	09-23	SA261120P00022000
21 P	0	0%	0			SA1261120P00021000
21 P	0.45	+50.00%	4	89	09-14	SA261120P00021000
20 P	0	0%	0			SA1261120P00020000
20 P	0.25	-44.44%	6	124	09-09	SA261120P00020000
19 P	0.30	-64.71%	5	45	08-14	SA1261120P00019000
19 P	0.30	-79.31%	3	4	08-24	SA261120P00019000
18 P	0.90	-5.26%	2	109	05-20	SA261120P00018000
18 P	0.05	0%	1	108	08-14	SA1261120P00018000
17 P	0	0%	0			SA261120P00017000
15 P	0	0%	0			SA1261120P00015000
15 P	0.35	+29.63%	9	217	07-23	SA261120P00015000

document.getElementById("hWLZDj").onerror = function(){this.style.display='none';}; .dark-mode .DgyX0H{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DgyX0H{ color: #333333; background-color: white; border: 2px solid #333333; }SASeabridge Gold, Inc.stock NYSE

SA Nov 20, 2026 Exp. - Open Interest by Strike

SA Nov 20, 2026 Exp. - Max Pain @ $26.00

SA
Seabridge Gold, Inc.
stock NYSE