Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SA
Seabridge Gold, Inc.
stock NYSE

At Close
Jul 2, 2026 3:59:58 PM EDT
27.64USD+5.841%(+1.53)728,408
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 9:02:30 AM EDT
27.24USD+4.328%(+1.13)2,176
After-hours
Jul 2, 2026 4:59:30 PM EDT
27.62USD-0.054%(-0.02)37,318
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllSA1SA
Expiration Dates
Jul 17, 2026Aug 21, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
88138,4755,0682,544


SA Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

SA Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

SA Aug 21, 2026 Exp. - Max Pain @ $29.00

Puts
Calls


SA Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
55 C0.200.00%11,55306-30SA1260821C00055000
55 C0.93-19.13%401,55006-04SA260821C00055000
50 C0.14+16.67%3058007-01SA260821C00050000
50 C0.81-39.10%621,15706-29SA1260821C00050000
45 C0.21-47.50%816206-25SA260821C00045000
45 C1.750.00%11,93106-24SA1260821C00045000
40 C1.14+280.00%210,31206-29SA1260821C00040000
40 C0.40+14.29%60073807-01SA260821C00040000
39 C0.450%20020007-01SA260821C00039000
38 C0.70-69.43%286706-24SA1260821C00038000
38 C3.78-2.07%9187306-04SA260821C00038000
37 C0.70-6.67%20020306-26SA260821C00037000
37 C1.20-56.36%21,09506-26SA1260821C00037000
36 C0.90-40.00%4606-26SA260821C00036000
36 C1.45+7.41%557206-26SA1260821C00036000
35 C0.75-6.25%3922,22507-01SA1260821C00035000
35 C0.60-10.45%2611206-29SA260821C00035000
34 C1.51-53.11%12012106-23SA260821C00034000
34 C0.65-78.33%226206-24SA1260821C00034000
33 C0.95-16.67%15019107-01SA260821C00033000
33 C0.15-96.43%101,17606-24SA1260821C00033000
32 C1.15+15.00%11015007-01SA260821C00032000
32 C2.80-35.63%136006-23SA1260821C00032000
31 C1.05-60.38%20035707-01SA1260821C00031000
31 C1.35+12.50%209906-30SA260821C00031000
30 C3.00+1.69%52,21707-01SA1260821C00030000
30 C1.55-1.27%296,31907-01SA260821C00030000
29 C4.50-9.46%313706-22SA1260821C00029000
29 C2.13+17.03%197907-01SA260821C00029000
28 C3.05-53.08%31,65306-26SA1260821C00028000
28 C2.43+51.88%231806-25SA260821C00028000
27 C6.000%10006-05SA1260821C00027000
27 C2.64+14.78%718007-01SA260821C00027000
26 C3.40+25.93%311407-01SA260821C00026000
26 C00%0SA1260821C00026000
25 C7.95+62.24%10006-17SA1260821C00025000
25 C3.58+11.88%123107-01SA260821C00025000
24 C11.99+21.97%510806-02SA260821C00024000
24 C7.50+32.04%5006-10SA1260821C00024000
23 C9.10+36.02%32005-26SA260821C00023000
23 C6.32-29.78%2006-10SA1260821C00023000
22 C9.25+17.83%5506-09SA260821C00022000
22 C6.60-3.93%2907-01SA1260821C00022000
21 C8.87+9.51%12505-05SA260821C00021000
21 C5.70-40.00%102506-24SA1260821C00021000
20 C00%0SA1260821C00020000
20 C9.92-16.64%1106-22SA260821C00020000
19 C00%0SA1260821C00019000
19 C00%0SA260821C00019000
18 C7.93+2.99%3013006-25SA260821C00018000
18 C00%0SA1260821C00018000
17 C00%0SA1260821C00017000
17 C00%0SA260821C00017000
16 C00%0SA1260821C00016000
16 C00%0SA260821C00016000
15 C00%0SA1260821C00015000
15 C10.55-0.94%303006-30SA260821C00015000
14 C00%0SA1260821C00014000
14 C16.450%3304-07SA260821C00014000
Puts
StrikePriceChangeVolOILastContract Name
55 P00%0SA1260821P00055000
55 P00%0SA260821P00055000
50 P00%0SA260821P00050000
50 P00%0SA1260821P00050000
45 P10.70-31.85%12403-02SA260821P00045000
45 P00%0SA1260821P00045000
40 P13.890%22906-29SA1260821P00040000
40 P8.72+2.59%12906-02SA260821P00040000
39 P00%0SA260821P00039000
38 P00%0SA1260821P00038000
38 P7.20-40.00%51205-29SA260821P00038000
37 P7.37-14.30%1305-13SA260821P00037000
37 P00%0SA1260821P00037000
36 P5.50-6.78%123506-02SA260821P00036000
36 P10.270%1006-11SA1260821P00036000
35 P9.00+57.89%4017106-24SA1260821P00035000
35 P5.90-14.99%1019106-17SA260821P00035000
34 P4.40+7.32%23406-03SA260821P00034000
34 P8.750%1006-11SA1260821P00034000
33 P8.57+125.53%404006-24SA260821P00033000
33 P6.000%5006-11SA1260821P00033000
32 P3.64+14.11%120306-04SA260821P00032000
32 P5.90-14.49%120107-01SA1260821P00032000
31 P3.40-20.93%2006-15SA1260821P00031000
31 P3.04-6.46%81,09506-04SA260821P00031000
30 P5.23-1.32%263806-29SA1260821P00030000
30 P6.49+75.41%404806-24SA260821P00030000
29 P4.10+28.13%51,14507-01SA1260821P00029000
29 P2.45+11.36%11,15106-04SA260821P00029000
28 P2.70-22.86%30006-18SA1260821P00028000
28 P4.51+4.64%11906-29SA260821P00028000
27 P2.80-21.13%284206-24SA1260821P00027000
27 P3.20+3.23%505107-01SA260821P00027000
26 P2.65-18.46%52007-01SA260821P00026000
26 P1.41-27.69%10048606-22SA1260821P00026000
25 P2.00-21.57%10006-08SA1260821P00025000
25 P2.20-8.33%912907-01SA260821P00025000
24 P1.64-14.58%336507-01SA260821P00024000
24 P1.80+63.64%2078706-30SA1260821P00024000
23 P1.70+9.68%51606-29SA260821P00023000
23 P2.400%2006-08SA1260821P00023000
22 P1.19-4.80%21506-26SA260821P00022000
22 P1.060%3006-08SA1260821P00022000
21 P0.85-35.11%5806-26SA260821P00021000
21 P0.860%2006-08SA1260821P00021000
20 P0.150%6006-08SA1260821P00020000
20 P0.50+6.38%4806-23SA260821P00020000
19 P00%0SA1260821P00019000
19 P0.45+125.00%5906-26SA260821P00019000
18 P0.25-37.50%15605-20SA260821P00018000
18 P00%0SA1260821P00018000
17 P00%0SA1260821P00017000
17 P0.40-29.82%11404-08SA260821P00017000
16 P00%0SA1260821P00016000
16 P0.900%8803-26SA260821P00016000
15 P00%0SA1260821P00015000
15 P0.65-29.35%22602-04SA260821P00015000
14 P00%0SA1260821P00014000
14 P0.300%4404-01SA260821P00014000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC