Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

RXI
iShares Global Consumer Discretionary ETF
stock NYSE ETF

At Close
Jun 24, 2026 3:59:14 PM EDT
192.20USD+0.981%(+1.87)6,365
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-190.33)0
After-hours
Jun 24, 2026 4:10:30 PM EDT
192.19USD-0.003%(-0.01)1
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jul 17, 2026Aug 21, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0400


RXI Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

RXI Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

RXI Oct 16, 2026 Exp. - Max Pain @ $125.00

Puts
Calls


RXI Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
260 C00%0RXI261016C00260000
255 C00%0RXI261016C00255000
250 C00%0RXI261016C00250000
245 C00%0RXI261016C00245000
240 C00%0RXI261016C00240000
235 C00%0RXI261016C00235000
230 C00%0RXI261016C00230000
225 C00%0RXI261016C00225000
220 C00%0RXI261016C00220000
215 C00%0RXI261016C00215000
210 C00%0RXI261016C00210000
205 C00%0RXI261016C00205000
200 C00%0RXI261016C00200000
199 C00%0RXI261016C00199000
198 C00%0RXI261016C00198000
197 C7.800%8403-13RXI261016C00197000
196 C00%0RXI261016C00196000
195 C00%0RXI261016C00195000
190 C00%0RXI261016C00190000
185 C00%0RXI261016C00185000
180 C00%0RXI261016C00180000
175 C00%0RXI261016C00175000
170 C00%0RXI261016C00170000
165 C00%0RXI261016C00165000
160 C00%0RXI261016C00160000
155 C00%0RXI261016C00155000
150 C00%0RXI261016C00150000
145 C00%0RXI261016C00145000
140 C00%0RXI261016C00140000
135 C00%0RXI261016C00135000
130 C00%0RXI261016C00130000
125 C00%0RXI261016C00125000
Puts
StrikePriceChangeVolOILastContract Name
260 P00%0RXI261016P00260000
255 P00%0RXI261016P00255000
250 P00%0RXI261016P00250000
245 P00%0RXI261016P00245000
240 P00%0RXI261016P00240000
235 P00%0RXI261016P00235000
230 P00%0RXI261016P00230000
225 P00%0RXI261016P00225000
220 P00%0RXI261016P00220000
215 P00%0RXI261016P00215000
210 P00%0RXI261016P00210000
205 P00%0RXI261016P00205000
200 P00%0RXI261016P00200000
199 P00%0RXI261016P00199000
198 P00%0RXI261016P00198000
197 P00%0RXI261016P00197000
196 P00%0RXI261016P00196000
195 P00%0RXI261016P00195000
190 P00%0RXI261016P00190000
185 P00%0RXI261016P00185000
180 P00%0RXI261016P00180000
175 P00%0RXI261016P00175000
170 P00%0RXI261016P00170000
165 P00%0RXI261016P00165000
160 P00%0RXI261016P00160000
155 P00%0RXI261016P00155000
150 P00%0RXI261016P00150000
145 P00%0RXI261016P00145000
140 P00%0RXI261016P00140000
135 P00%0RXI261016P00135000
130 P00%0RXI261016P00130000
125 P00%0RXI261016P00125000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC