Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

RXI
iShares Global Consumer Discretionary ETF
stock NYSE ETF

At Close
Jun 15, 2026 3:59:59 PM EDT
199.01USD+0.931%(+1.84)31,949
191.41Bid   206.65Ask   15.24Spread
Pre-market
0.00USD-100.000%(-197.17)0
After-hours
Jun 15, 2026 4:10:30 PM EDT
199.06USD+0.025%(+0.05)863
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jun 18, 2026Jul 17, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Jun 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


RXI Jun 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
265 C00%0RXI260618C00265000
260 C00%0RXI260618C00260000
255 C00%0RXI260618C00255000
250 C00%0RXI260618C00250000
245 C00%0RXI260618C00245000
240 C00%0RXI260618C00240000
235 C00%0RXI260618C00235000
230 C00%0RXI260618C00230000
225 C00%0RXI260618C00225000
220 C00%0RXI260618C00220000
215 C00%0RXI260618C00215000
210 C00%0RXI260618C00210000
205 C00%0RXI260618C00205000
200 C00%0RXI260618C00200000
199 C00%0RXI260618C00199000
198 C00%0RXI260618C00198000
197 C00%0RXI260618C00197000
196 C00%0RXI260618C00196000
195 C00%0RXI260618C00195000
194 C00%0RXI260618C00194000
193 C00%0RXI260618C00193000
192 C00%0RXI260618C00192000
191 C00%0RXI260618C00191000
190 C00%0RXI260618C00190000
189 C00%0RXI260618C00189000
188 C00%0RXI260618C00188000
187 C00%0RXI260618C00187000
186 C00%0RXI260618C00186000
185 C00%0RXI260618C00185000
Puts
StrikePriceChangeVolOILastContract Name
265 P00%0RXI260618P00265000
260 P00%0RXI260618P00260000
255 P00%0RXI260618P00255000
250 P00%0RXI260618P00250000
245 P00%0RXI260618P00245000
240 P00%0RXI260618P00240000
235 P00%0RXI260618P00235000
230 P00%0RXI260618P00230000
225 P00%0RXI260618P00225000
220 P00%0RXI260618P00220000
215 P00%0RXI260618P00215000
210 P00%0RXI260618P00210000
205 P00%0RXI260618P00205000
200 P00%0RXI260618P00200000
199 P00%0RXI260618P00199000
198 P00%0RXI260618P00198000
197 P00%0RXI260618P00197000
196 P00%0RXI260618P00196000
195 P00%0RXI260618P00195000
194 P00%0RXI260618P00194000
193 P00%0RXI260618P00193000
192 P00%0RXI260618P00192000
191 P00%0RXI260618P00191000
190 P00%0RXI260618P00190000
189 P00%0RXI260618P00189000
188 P00%0RXI260618P00188000
187 P00%0RXI260618P00187000
186 P00%0RXI260618P00186000
185 P00%0RXI260618P00185000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC