Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

RXI
iShares Global Consumer Discretionary ETF
stock NYSE ETF

Market Open
Nov 11, 2025 3:59:30 PM EST
207.62USD+0.469%(+0.97)3,994
207.46Bid   207.75Ask   0.29Spread
Pre-market
0.00USD-100.000%(-206.65)0
After-hours
Nov 7, 2025 4:40:30 PM EST
214.31USD+4.910%(+10.03)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Nov 21, 2025Dec 19, 2025Jan 16, 2026Apr 17, 2026

ITM/OTM for Nov 21, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


RXI Nov 21, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
230 C00%0RXI251121C00230000
225 C00%0RXI251121C00225000
220 C00%0RXI251121C00220000
215 C00%0RXI251121C00215000
210 C00%0RXI251121C00210000
205 C00%0RXI251121C00205000
200 C00%0RXI251121C00200000
199 C00%0RXI251121C00199000
198 C00%0RXI251121C00198000
197 C00%0RXI251121C00197000
196 C00%0RXI251121C00196000
Puts
StrikePriceChangeVolOILastContract Name
230 P00%0RXI251121P00230000
225 P00%0RXI251121P00225000
220 P00%0RXI251121P00220000
215 P00%0RXI251121P00215000
210 P00%0RXI251121P00210000
205 P00%0RXI251121P00205000
200 P00%0RXI251121P00200000
199 P00%0RXI251121P00199000
198 P00%0RXI251121P00198000
197 P00%0RXI251121P00197000
196 P00%0RXI251121P00196000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC