Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

RWM
ProShares Short Russell2000
stock NYSE ETF

At Close
Sep 25, 2026 3:59:47 PM EDT
14.18USD-0.070%(-0.01)59,062,810
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 25, 2026 9:17:51 AM EDT
14.16USD-0.211%(-0.03)39,643
After-hours
Sep 25, 2026 4:29:30 PM EDT
14.19USD+0.068%(+0.01)501
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
73405


RWM Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

RWM Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

RWM Nov 20, 2026 Exp. - Max Pain @ $12.00

Puts
Calls


RWM Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
24 C00%0RWM261120C00024000
23 C00%0RWM261120C00023000
22 C00%0RWM261120C00022000
21 C00%0RWM261120C00021000
20 C00%0RWM261120C00020000
19 C00%0RWM261120C00019000
18 C00%0RWM261120C00018000
17 C00%0RWM261120C00017000
16 C0.150%1109-21RWM261120C00016000
15 C0.25+25.00%2309-24RWM261120C00015000
14 C0.60+9.09%102009-24RWM261120C00014000
13 C1.300%2209-24RWM261120C00013000
12 C2.30+2.22%505109-24RWM261120C00012000
11 C00%0RWM261120C00011000
10 C00%0RWM261120C00010000
9 C00%0RWM261120C00009000
8 C00%0RWM261120C00008000
7 C00%0RWM261120C00007000
6 C00%0RWM261120C00006000
5 C00%0RWM261120C00005000
4 C00%0RWM261120C00004000
Puts
StrikePriceChangeVolOILastContract Name
24 P00%0RWM261120P00024000
23 P00%0RWM261120P00023000
22 P00%0RWM261120P00022000
21 P00%0RWM261120P00021000
20 P00%0RWM261120P00020000
19 P00%0RWM261120P00019000
18 P00%0RWM261120P00018000
17 P00%0RWM261120P00017000
16 P00%0RWM261120P00016000
15 P00%0RWM261120P00015000
14 P00%0RWM261120P00014000
13 P0.200%5509-22RWM261120P00013000
12 P00%0RWM261120P00012000
11 P00%0RWM261120P00011000
10 P00%0RWM261120P00010000
9 P00%0RWM261120P00009000
8 P00%0RWM261120P00008000
7 P00%0RWM261120P00007000
6 P00%0RWM261120P00006000
5 P00%0RWM261120P00005000
4 P00%0RWM261120P00004000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC