RWM
ProShares Short Russell2000
stockNYSEETF
Market OpenNov 11, 2026 1:00:18 PM EST
14.15USD-1.084%(-0.15)34,511,793
Pre-marketNov 11, 2026 9:07:30 AM EST
14.17USD-0.903%(-0.13)
RWM Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-11 | 14.18 | 14.25 | 14.14 | 14.15 | -1.049% | 34,511,793 | 0.000% |
| 2026-11-10 | 14.33 | 14.43 | 14.26 | 14.30 | +0.704% | 85,136,531 | -1.049% |
| 2026-11-09 | 14.46 | 14.50 | 14.12 | 14.20 | -3.204% | 58,860,412 | -0.352% |
| 2026-11-06 | 14.76 | 14.85 | 14.61 | 14.67 | -0.811% | 40,440,519 | -3.545% |
| 2026-11-05 | 14.16 | 14.82 | 14.12 | 14.79 | +4.597% | 87,196,923 | -4.327% |
| 2026-11-04 | 14.14 | 14.29 | 14.03 | 14.14 | -1.463% | 89,863,683 | +0.071% |
| 2026-11-03 | 14.36 | 14.38 | 14.24 | 14.35 | -0.278% | 46,726,036 | -1.394% |
| 2026-11-02 | 14.27 | 14.40 | 14.19 | 14.39 | +0.139% | 77,815,201 | -1.668% |
| 2026-10-30 | 14.25 | 14.50 | 14.21 | 14.37 | +1.555% | 70,560,637 | -1.531% |
| 2026-10-29 | 14.23 | 14.23 | 14.08 | 14.15 | -0.841% | 71,320,666 | 0.000% |
| 2026-10-28 | 14.33 | 14.39 | 14.27 | 14.27 | -0.488% | 62,383,309 | -0.841% |
| 2026-10-27 | 14.44 | 14.50 | 14.32 | 14.34 | -1.103% | 42,912,250 | -1.325% |
| 2026-10-26 | 14.53 | 14.54 | 14.40 | 14.50 | -0.344% | 62,887,681 | -2.414% |
| 2026-10-23 | 14.61 | 14.69 | 14.53 | 14.55 | +0.345% | 61,135,305 | -2.749% |
| 2026-10-22 | 14.60 | 14.62 | 14.47 | 14.50 | -0.069% | 76,104,276 | -2.414% |
| 2026-10-21 | 14.48 | 14.57 | 14.45 | 14.51 | -0.206% | 53,267,692 | -2.481% |
| 2026-10-20 | 14.77 | 14.79 | 14.48 | 14.54 | -1.690% | 60,247,497 | -2.682% |
| 2026-10-19 | 14.76 | 14.82 | 14.71 | 14.79 | -0.202% | 49,959,127 | -4.327% |
| 2026-10-16 | 14.55 | 14.86 | 14.54 | 14.82 | +1.716% | 89,288,190 | -4.521% |
| 2026-10-15 | 14.77 | 14.81 | 14.57 | 14.57 | -1.354% | 52,102,687 | -2.883% |
| 2026-10-14 | 14.66 | 14.83 | 14.61 | 14.77 | +2.003% | 59,139,388 | -4.198% |
| 2026-10-13 | 14.43 | 14.55 | 14.38 | 14.48 | +0.416% | 36,994,849 | -2.279% |
| 2026-10-12 | 14.39 | 14.43 | 14.36 | 14.42 | +0.348% | 23,031,515 | -1.872% |
| 2026-10-09 | 14.41 | 14.45 | 14.32 | 14.37 | -0.416% | 39,603,736 | -1.531% |
| 2026-10-08 | 14.50 | 14.60 | 14.42 | 14.43 | +0.069% | 77,483,434 | -1.940% |
| 2026-10-07 | 14.40 | 14.47 | 14.36 | 14.42 | +1.193% | 53,695,230 | -1.872% |
| 2026-10-06 | 14.08 | 14.27 | 14.07 | 14.25 | +0.849% | 42,784,416 | -0.702% |
| 2026-10-05 | 14.20 | 14.30 | 14.09 | 14.13 | -0.633% | 38,111,399 | +0.142% |
| 2026-10-02 | 14.18 | 14.26 | 14.12 | 14.22 | -0.906% | 50,445,267 | -0.492% |
| 2026-10-01 | 14.43 | 14.53 | 14.26 | 14.35 | -0.278% | 62,875,687 | -1.394% |
| 2026-09-30 | 14.29 | 14.39 | 14.27 | 14.39 | +0.419% | 43,372,200 | -1.668% |
| 2026-09-29 | 14.28 | 14.42 | 14.23 | 14.33 | +0.280% | 43,243,481 | -1.256% |
| 2026-09-28 | 14.27 | 14.35 | 14.20 | 14.29 | +0.776% | 44,853,356 | -0.980% |
| 2026-09-25 | 14.17 | 14.26 | 14.11 | 14.18 | -0.070% | 59,062,810 | -0.212% |
| 2026-09-24 | 14.21 | 14.33 | 14.16 | 14.19 | +0.071% | 50,574,442 | -0.282% |
| 2026-09-23 | 13.98 | 14.18 | 13.97 | 14.18 | +1.213% | 43,210,354 | -0.212% |
| 2026-09-22 | 13.98 | 14.06 | 13.92 | 14.01 | -0.568% | 34,439,216 | +0.999% |
| 2026-09-21 | 14.06 | 14.12 | 14.04 | 14.09 | -0.494% | 26,723,395 | +0.426% |
| 2026-09-18 | 14.12 | 14.24 | 14.12 | 14.16 | +0.497% | 19,895,814 | -0.071% |
| 2026-09-17 | 13.96 | 14.10 | 13.95 | 14.09 | -0.494% | 22,745,899 | +0.426% |
| 2026-09-16 | 14.08 | 14.30 | 14.00 | 14.16 | +0.426% | 30,093,445 | -0.071% |
| 2026-09-15 | 14.03 | 14.15 | 14.01 | 14.10 | +0.786% | 23,473,366 | +0.355% |
| 2026-09-14 | 14.02 | 14.04 | 13.90 | 13.99 | +0.287% | 22,323,986 | +1.144% |
| 2026-09-11 | 13.86 | 13.96 | 13.82 | 13.95 | -0.286% | 20,074,079 | +1.434% |
| 2026-09-10 | 13.96 | 14.02 | 13.90 | 13.99 | +1.011% | 23,431,456 | +1.144% |
| 2026-09-09 | 13.73 | 13.87 | 13.70 | 13.85 | +1.391% | 15,878,781 | +2.166% |
| 2026-09-08 | 13.63 | 13.69 | 13.60 | 13.66 | +0.441% | 17,616,738 | +3.587% |
| 2026-09-04 | 13.72 | 13.72 | 13.59 | 13.60 | -0.293% | 14,281,151 | +4.044% |
| 2026-09-03 | 13.60 | 13.72 | 13.59 | 13.64 | -0.292% | 18,705,997 | +3.739% |
| 2026-09-02 | 13.81 | 13.81 | 13.67 | 13.68 | -1.227% | 20,946,319 | +3.436% |
| 2026-09-01 | 13.79 | 13.88 | 13.74 | 13.85 | +1.243% | 19,672,090 | +2.166% |
| 2026-08-31 | 13.63 | 13.74 | 13.63 | 13.68 | +0.588% | 16,907,882 | +3.436% |
| 2026-08-28 | 13.43 | 13.61 | 13.39 | 13.60 | +1.417% | 23,419,561 | +4.044% |
| 2026-08-27 | 13.46 | 13.49 | 13.39 | 13.41 | -0.371% | 10,078,757 | +5.518% |
| 2026-08-26 | 13.46 | 13.48 | 13.40 | 13.46 | +0.223% | 13,766,594 | +5.126% |
| 2026-08-25 | 13.41 | 13.49 | 13.41 | 13.43 | -0.445% | 11,541,129 | +5.361% |
| 2026-08-24 | 13.43 | 13.52 | 13.41 | 13.49 | +0.747% | 15,748,613 | +4.893% |
| 2026-08-21 | 13.40 | 13.47 | 13.38 | 13.39 | -0.815% | 10,681,739 | +5.676% |
| 2026-08-20 | 13.42 | 13.53 | 13.39 | 13.50 | +1.351% | 14,920,280 | +4.815% |
| 2026-08-19 | 13.26 | 13.34 | 13.24 | 13.32 | -0.523% | 13,791,808 | +6.231% |
| 2026-08-18 | 13.29 | 13.39 | 13.26 | 13.39 | +1.286% | 14,341,010 | +5.676% |
| 2026-08-17 | 13.21 | 13.25 | 13.20 | 13.22 | +0.456% | 13,798,408 | +7.035% |
| 2026-08-14 | 13.24 | 13.27 | 13.16 | 13.16 | -0.454% | 14,067,195 | +7.523% |
| 2026-08-13 | 13.21 | 13.27 | 13.16 | 13.22 | -0.302% | 13,692,528 | +7.035% |
| 2026-08-12 | 13.25 | 13.34 | 13.23 | 13.26 | -0.525% | 11,815,403 | +6.712% |
| 2026-08-11 | 13.34 | 13.36 | 13.29 | 13.33 | -0.448% | 14,491,117 | +6.152% |
| 2026-08-10 | 13.36 | 13.42 | 13.31 | 13.39 | +0.677% | 11,805,999 | +5.676% |
| 2026-08-07 | 13.36 | 13.39 | 13.28 | 13.30 | -1.115% | 19,048,957 | +6.391% |
| 2026-08-06 | 13.38 | 13.46 | 13.31 | 13.45 | +0.598% | 18,845,988 | +5.204% |
| 2026-08-05 | 13.27 | 13.38 | 13.23 | 13.37 | +0.602% | 22,023,089 | +5.834% |
| 2026-08-04 | 13.48 | 13.50 | 13.26 | 13.29 | -1.919% | 16,826,732 | +6.471% |
| 2026-08-03 | 13.70 | 13.71 | 13.52 | 13.55 | -1.598% | 21,968,257 | +4.428% |
| 2026-07-31 | 13.67 | 13.93 | 13.65 | 13.77 | +0.438% | 23,958,880 | +2.760% |
| 2026-07-30 | 13.77 | 13.88 | 13.69 | 13.71 | -1.225% | 23,157,866 | +3.209% |
| 2026-07-29 | 13.71 | 13.91 | 13.65 | 13.88 | +1.611% | 28,514,289 | +1.945% |
| 2026-07-28 | 13.68 | 13.80 | 13.64 | 13.66 | -0.219% | 33,483,679 | +3.587% |
| 2026-07-27 | 13.64 | 13.77 | 13.56 | 13.69 | -0.509% | 30,401,434 | +3.360% |
| 2026-07-24 | 13.65 | 13.80 | 13.63 | 13.76 | +0.292% | 26,330,455 | +2.834% |
| 2026-07-23 | 13.77 | 13.80 | 13.68 | 13.72 | +0.587% | 27,555,954 | +3.134% |
| 2026-07-22 | 13.54 | 13.65 | 13.52 | 13.64 | +0.962% | 21,752,300 | +3.739% |
| 2026-07-21 | 13.66 | 13.69 | 13.49 | 13.51 | -1.387% | 23,308,793 | +4.737% |
| 2026-07-20 | 13.58 | 13.71 | 13.53 | 13.70 | +0.661% | 41,062,598 | +3.285% |
| 2026-07-17 | 13.72 | 13.72 | 13.53 | 13.61 | +0.443% | 33,467,982 | +3.968% |
| 2026-07-16 | 13.59 | 13.60 | 13.44 | 13.55 | +0.148% | 27,790,242 | +4.428% |
| 2026-07-15 | 13.56 | 13.61 | 13.47 | 13.53 | -0.442% | 25,110,689 | +4.582% |
| 2026-07-14 | 13.53 | 13.63 | 13.52 | 13.59 | -0.293% | 11,233,556 | +4.121% |
| 2026-07-13 | 13.57 | 13.67 | 13.53 | 13.63 | +0.814% | 13,494,948 | +3.815% |
| 2026-07-10 | 13.45 | 13.62 | 13.42 | 13.52 | +0.446% | 10,223,602 | +4.660% |
| 2026-07-09 | 13.55 | 13.56 | 13.42 | 13.46 | -1.247% | 10,614,635 | +5.126% |
| 2026-07-08 | 13.60 | 13.76 | 13.55 | 13.63 | +1.038% | 17,101,406 | +3.815% |
| 2026-07-07 | 13.37 | 13.54 | 13.34 | 13.49 | +0.747% | 13,149,288 | +4.893% |
| 2026-07-06 | 13.43 | 13.43 | 13.31 | 13.39 | -0.372% | 8,793,775 | +5.676% |
| 2026-07-02 | 13.31 | 13.55 | 13.22 | 13.44 | +0.750% | 15,262,903 | +5.283% |
| 2026-07-01 | 13.32 | 13.36 | 13.20 | 13.34 | +0.376% | 10,929,298 | +6.072% |
| 2026-06-30 | 13.38 | 13.43 | 13.27 | 13.29 | -0.598% | 9,300,209 | +6.471% |
| 2026-06-29 | 13.39 | 13.55 | 13.35 | 13.37 | -0.373% | 10,533,097 | +5.834% |
| 2026-06-26 | 13.47 | 13.50 | 13.32 | 13.42 | +0.374% | 15,454,933 | +5.440% |
| 2026-06-25 | 13.32 | 13.46 | 13.24 | 13.37 | -0.595% | 15,123,123 | +5.834% |
| 2026-06-24 | 13.49 | 13.54 | 13.31 | 13.45 | -1.465% | 14,680,065 | +5.204% |
| 2026-06-23 | 13.75 | 13.78 | 13.54 | 13.65 | +0.887% | 12,092,284 | +3.663% |
| 2026-06-22 | 13.58 | 13.61 | 13.46 | 13.53 | -0.806% | 10,603,901 | +4.582% |
| 2026-06-18 | 13.70 | 13.84 | 13.62 | 13.64 | -1.871% | 11,327,753 | +3.739% |
| 2026-06-17 | 13.78 | 13.95 | 13.63 | 13.90 | +0.725% | 16,896,574 | +1.799% |
| 2026-06-16 | 13.65 | 13.82 | 13.59 | 13.80 | +0.877% | 20,623,219 | +2.536% |
| 2026-06-15 | 13.58 | 13.71 | 13.52 | 13.68 | -0.726% | 17,727,825 | +3.436% |
| 2026-06-12 | 13.84 | 13.91 | 13.65 | 13.78 | -0.935% | 23,196,463 | +2.685% |
| 2026-06-11 | 14.20 | 14.22 | 13.87 | 13.91 | -2.931% | 24,815,699 | +1.725% |
| 2026-06-10 | 14.20 | 14.34 | 13.98 | 14.33 | +1.058% | 23,994,327 | -1.256% |
| 2026-06-09 | 14.07 | 14.54 | 13.88 | 14.18 | -0.281% | 23,616,713 | -0.212% |
| 2026-06-08 | 14.14 | 14.24 | 14.08 | 14.22 | -0.906% | 17,587,977 | -0.492% |
| 2026-06-05 | 13.98 | 14.41 | 13.98 | 14.35 | +3.685% | 18,966,627 | -1.394% |
| 2026-06-04 | 14.07 | 14.10 | 13.80 | 13.84 | -1.495% | 11,592,334 | +2.240% |
| 2026-06-03 | 13.94 | 14.10 | 13.94 | 14.05 | +1.371% | 11,256,726 | +0.712% |
| 2026-06-02 | 14.01 | 14.02 | 13.85 | 13.86 | -0.858% | 13,065,865 | +2.092% |
| 2026-06-01 | 14.02 | 14.12 | 13.91 | 13.98 | +0.431% | 11,642,453 | +1.216% |
| 2026-05-29 | 13.87 | 14.02 | 13.87 | 13.92 | +0.578% | 11,204,169 | +1.652% |
| 2026-05-28 | 13.96 | 14.02 | 13.80 | 13.84 | -0.503% | 10,043,661 | +2.240% |
| 2026-05-27 | 13.87 | 13.96 | 13.84 | 13.91 | 0.000% | 14,444,866 | +1.725% |
| 2026-05-26 | 14.00 | 14.04 | 13.90 | 13.91 | -1.835% | 12,988,917 | +1.725% |
| 2026-05-22 | 14.21 | 14.24 | 14.10 | 14.17 | -0.770% | 15,484,422 | -0.141% |
| 2026-05-21 | 14.49 | 14.56 | 14.23 | 14.28 | -0.971% | 19,332,759 | -0.910% |
| 2026-05-20 | 14.69 | 14.77 | 14.42 | 14.42 | -2.568% | 23,528,665 | -1.872% |
| 2026-05-19 | 14.76 | 14.92 | 14.69 | 14.80 | +1.162% | 19,022,925 | -4.392% |
| 2026-05-18 | 14.49 | 14.74 | 14.48 | 14.63 | +0.550% | 24,370,489 | -3.281% |
| 2026-05-15 | 14.42 | 14.56 | 14.41 | 14.55 | +2.465% | 19,091,854 | -2.749% |
| 2026-05-14 | 14.23 | 14.32 | 14.14 | 14.20 | -0.630% | 15,830,767 | -0.352% |
| 2026-05-13 | 14.27 | 14.42 | 14.25 | 14.29 | 0.000% | 14,955,571 | -0.980% |
| 2026-05-12 | 14.22 | 14.50 | 14.22 | 14.29 | +0.989% | 20,304,389 | -0.980% |
| 2026-05-11 | 14.17 | 14.19 | 14.06 | 14.15 | -0.352% | 12,902,438 | 0.000% |
| 2026-05-08 | 14.21 | 14.29 | 14.16 | 14.20 | -0.699% | 13,903,434 | -0.352% |
| 2026-05-07 | 14.03 | 14.35 | 14.03 | 14.30 | +1.707% | 20,800,542 | -1.049% |
| 2026-05-06 | 14.14 | 14.24 | 14.05 | 14.06 | -1.472% | 14,618,521 | +0.640% |
| 2026-05-05 | 14.40 | 14.41 | 14.26 | 14.27 | -1.789% | 12,035,940 | -0.841% |
| 2026-05-04 | 14.48 | 14.61 | 14.37 | 14.53 | +0.623% | 19,103,885 | -2.615% |
| 2026-05-01 | 14.47 | 14.59 | 14.42 | 14.44 | -0.414% | 16,166,861 | -2.008% |
| 2026-04-30 | 14.77 | 14.80 | 14.50 | 14.50 | -2.159% | 12,617,113 | -2.414% |
| 2026-04-29 | 14.72 | 14.92 | 14.71 | 14.82 | +0.679% | 19,535,645 | -4.521% |
| 2026-04-28 | 14.61 | 14.78 | 14.56 | 14.72 | +1.099% | 18,139,662 | -3.872% |
| 2026-04-27 | 14.56 | 14.60 | 14.49 | 14.56 | -0.069% | 14,998,449 | -2.816% |
| 2026-04-24 | 14.57 | 14.70 | 14.50 | 14.57 | -0.410% | 20,012,156 | -2.883% |
| 2026-04-23 | 14.56 | 14.82 | 14.51 | 14.63 | +0.343% | 23,216,349 | -3.281% |
| 2026-04-22 | 14.52 | 14.66 | 14.50 | 14.58 | -0.681% | 17,321,063 | -2.949% |
| 2026-04-21 | 14.48 | 14.72 | 14.41 | 14.68 | +0.963% | 21,176,752 | -3.610% |
| 2026-04-20 | 14.66 | 14.68 | 14.51 | 14.54 | -0.547% | 15,580,585 | -2.682% |
| 2026-04-17 | 14.71 | 14.74 | 14.51 | 14.62 | -1.945% | 23,256,693 | -3.215% |
| 2026-04-16 | 14.94 | 15.03 | 14.90 | 14.91 | -0.268% | 20,886,784 | -5.097% |
| 2026-04-15 | 14.99 | 15.05 | 14.94 | 14.95 | -0.333% | 14,041,427 | -5.351% |
| 2026-04-14 | 15.08 | 15.13 | 14.95 | 15.00 | -1.251% | 13,895,105 | -5.667% |
| 2026-04-13 | 15.48 | 15.50 | 15.17 | 15.19 | -1.492% | 16,626,289 | -6.847% |
| 2026-04-10 | 15.34 | 15.47 | 15.34 | 15.42 | +0.260% | 13,922,537 | -8.236% |
| 2026-04-09 | 15.55 | 15.55 | 15.31 | 15.38 | -0.517% | 18,164,412 | -7.997% |
| 2026-04-08 | 15.38 | 15.58 | 15.35 | 15.46 | -2.889% | 25,302,515 | -8.473% |
| 2026-04-07 | 16.04 | 16.14 | 15.89 | 15.92 | -0.251% | 29,121,041 | -11.118% |
| 2026-04-06 | 16.05 | 16.09 | 15.92 | 15.96 | -0.437% | 17,654,043 | -11.341% |
| 2026-04-02 | 16.44 | 16.44 | 15.96 | 16.03 | -0.620% | 25,402,925 | -11.728% |
| 2026-04-01 | 16.10 | 16.16 | 15.94 | 16.13 | -0.555% | 28,731,380 | -12.275% |
| 2026-03-31 | 16.57 | 16.63 | 16.17 | 16.22 | -3.510% | 42,043,895 | -12.762% |
| 2026-03-30 | 16.43 | 16.87 | 16.43 | 16.81 | +1.448% | 34,891,617 | -15.824% |
| 2026-03-27 | 16.38 | 16.62 | 16.33 | 16.57 | +1.781% | 33,650,542 | -14.605% |
| 2026-03-26 | 16.19 | 16.29 | 16.00 | 16.28 | +1.814% | 29,908,579 | -13.084% |
| 2026-03-25 | 16.00 | 16.14 | 15.92 | 15.99 | -1.600% | 29,799,951 | -11.507% |
| 2026-03-24 | 16.48 | 16.52 | 16.16 | 16.25 | -0.612% | 31,938,963 | -12.923% |
| 2026-03-23 | 16.36 | 16.43 | 16.07 | 16.35 | -2.096% | 31,928,140 | -13.456% |
| 2026-03-20 | 16.38 | 16.82 | 16.35 | 16.70 | +2.266% | 32,910,564 | -15.269% |
| 2026-03-19 | 16.65 | 16.67 | 16.17 | 16.33 | -0.669% | 41,862,873 | -13.350% |
| 2026-03-18 | 16.29 | 16.45 | 16.23 | 16.44 | +1.607% | 24,812,071 | -13.929% |
| 2026-03-17 | 16.18 | 16.25 | 16.07 | 16.18 | -0.553% | 19,765,127 | -12.546% |
| 2026-03-16 | 16.23 | 16.32 | 16.12 | 16.27 | -1.034% | 24,538,127 | -13.030% |
| 2026-03-13 | 16.26 | 16.50 | 16.16 | 16.44 | +0.489% | 32,338,051 | -13.929% |
| 2026-03-12 | 16.26 | 16.42 | 16.21 | 16.36 | +2.059% | 34,178,992 | -13.509% |
| 2026-03-11 | 16.04 | 16.16 | 15.93 | 16.03 | +0.313% | 30,343,951 | -11.728% |
| 2026-03-10 | 16.00 | 16.05 | 15.71 | 15.98 | +0.063% | 29,400,991 | -11.452% |
| 2026-03-09 | 16.36 | 16.55 | 15.90 | 15.97 | -1.053% | 34,079,764 | -11.396% |
| 2026-03-06 | 16.09 | 16.20 | 15.99 | 16.14 | +2.411% | 29,589,914 | -12.330% |
| 2026-03-05 | 15.64 | 15.93 | 15.53 | 15.76 | +1.809% | 34,222,767 | -10.216% |
| 2026-03-04 | 15.51 | 15.64 | 15.40 | 15.48 | -0.833% | 21,863,152 | -8.592% |
| 2026-03-03 | 15.77 | 15.97 | 15.51 | 15.61 | +1.628% | 30,088,773 | -9.353% |
| 2026-03-02 | 15.71 | 15.71 | 15.32 | 15.36 | -0.903% | 25,024,010 | -7.878% |
| 2026-02-27 | 15.46 | 15.59 | 15.42 | 15.50 | +1.840% | 26,726,494 | -8.710% |
| 2026-02-26 | 15.27 | 15.45 | 15.21 | 15.22 | -0.523% | 19,983,968 | -7.030% |
| 2026-02-25 | 15.26 | 15.43 | 15.26 | 15.30 | -0.520% | 14,136,204 | -7.516% |
| 2026-02-24 | 15.54 | 15.58 | 15.32 | 15.38 | -1.030% | 18,025,891 | -7.997% |
| 2026-02-23 | 15.38 | 15.68 | 15.32 | 15.54 | +1.569% | 26,196,076 | -8.945% |
| 2026-02-20 | 15.40 | 15.45 | 15.16 | 15.30 | +0.065% | 29,038,540 | -7.516% |
| 2026-02-19 | 15.42 | 15.50 | 15.29 | 15.29 | -0.261% | 24,456,710 | -7.456% |
| 2026-02-18 | 15.38 | 15.45 | 15.16 | 15.33 | -0.325% | 22,554,407 | -7.697% |
| 2026-02-17 | 15.43 | 15.62 | 15.30 | 15.38 | -0.065% | 29,117,892 | -7.997% |
| 2026-02-13 | 15.53 | 15.64 | 15.25 | 15.39 | -1.156% | 28,380,130 | -8.057% |
| 2026-02-12 | 15.14 | 15.65 | 15.13 | 15.57 | +1.965% | 28,337,149 | -9.120% |
| 2026-02-11 | 15.06 | 15.43 | 15.03 | 15.27 | +0.527% | 25,650,431 | -7.335% |
| 2026-02-10 | 15.12 | 15.21 | 15.05 | 15.19 | +0.264% | 22,081,447 | -6.847% |
| 2026-02-09 | 15.26 | 15.34 | 15.10 | 15.15 | -0.656% | 16,048,821 | -6.601% |
| 2026-02-06 | 15.57 | 15.59 | 15.21 | 15.25 | -3.542% | 19,900,467 | -7.213% |
| 2026-02-05 | 15.65 | 15.86 | 15.47 | 15.81 | +1.737% | 33,046,350 | -10.500% |
| 2026-02-04 | 15.32 | 15.73 | 15.29 | 15.54 | +0.909% | 37,174,224 | -8.945% |
| 2026-02-03 | 15.38 | 15.65 | 15.27 | 15.40 | -0.194% | 29,274,276 | -8.117% |
| 2026-02-02 | 15.66 | 15.66 | 15.33 | 15.43 | -0.963% | 20,436,033 | -8.296% |
| 2026-01-30 | 15.50 | 15.68 | 15.39 | 15.58 | +1.498% | 26,596,329 | -9.178% |
| 2026-01-29 | 15.32 | 15.58 | 15.25 | 15.35 | 0.000% | 25,498,208 | -7.818% |
| 2026-01-28 | 15.21 | 15.39 | 15.16 | 15.35 | +0.524% | 20,323,066 | -7.818% |
| 2026-01-27 | 15.31 | 15.39 | 15.26 | 15.27 | -0.326% | 14,651,289 | -7.335% |
| 2026-01-26 | 15.24 | 15.34 | 15.16 | 15.32 | +0.459% | 19,029,038 | -7.637% |
| 2026-01-23 | 15.02 | 15.28 | 15.02 | 15.25 | +1.802% | 22,274,236 | -7.213% |
| 2026-01-22 | 14.97 | 15.00 | 14.87 | 14.98 | -0.663% | 22,012,199 | -5.541% |
| 2026-01-21 | 15.27 | 15.37 | 15.04 | 15.08 | -1.951% | 29,415,842 | -6.167% |
| 2026-01-20 | 15.46 | 15.47 | 15.24 | 15.38 | +1.118% | 28,299,081 | -7.997% |
| 2026-01-16 | 15.20 | 15.27 | 15.12 | 15.21 | 0.000% | 20,345,211 | -6.969% |
| 2026-01-15 | 15.29 | 15.31 | 15.12 | 15.21 | -0.847% | 18,818,987 | -6.969% |
| 2026-01-14 | 15.46 | 15.52 | 15.32 | 15.34 | -0.712% | 23,701,817 | -7.757% |
| 2026-01-13 | 15.39 | 15.50 | 15.36 | 15.45 | +0.130% | 21,697,227 | -8.414% |
| 2026-01-12 | 15.56 | 15.63 | 15.42 | 15.43 | -0.516% | 15,559,844 | -8.296% |
| 2026-01-09 | 15.54 | 15.64 | 15.42 | 15.51 | -0.641% | 19,546,834 | -8.769% |
| 2026-01-08 | 15.83 | 15.85 | 15.58 | 15.61 | -1.077% | 22,650,782 | -9.353% |
| 2026-01-07 | 15.73 | 15.89 | 15.71 | 15.78 | +0.190% | 18,728,764 | -10.330% |
| 2026-01-06 | 15.98 | 16.04 | 15.74 | 15.75 | -1.254% | 22,671,761 | -10.159% |
| 2026-01-05 | 16.14 | 16.15 | 15.90 | 15.95 | -1.665% | 27,448,484 | -11.285% |
| 2026-01-02 | 16.29 | 16.41 | 16.19 | 16.22 | -0.916% | 27,281,522 | -12.762% |
| 2025-12-31 | 16.24 | 16.39 | 16.24 | 16.37 | +0.738% | 13,323,349 | -13.561% |
| 2025-12-30 | 16.12 | 16.26 | 16.12 | 16.25 | +0.744% | 12,845,950 | -12.923% |
| 2025-12-29 | 16.10 | 16.16 | 16.02 | 16.13 | +0.687% | 17,561,341 | -12.275% |
| 2025-12-26 | 15.96 | 16.09 | 15.95 | 16.02 | +0.502% | 12,823,559 | -11.673% |
| 2025-12-24 | 15.98 | 16.03 | 15.93 | 15.94 | -1.361% | 8,096,817 | -11.230% |
| 2025-12-23 | 16.13 | 16.19 | 16.08 | 16.16 | +0.623% | 14,576,986 | -12.438% |
| 2025-12-22 | 16.14 | 16.15 | 15.96 | 16.06 | -1.047% | 16,165,811 | -11.893% |
| 2025-12-19 | 16.34 | 16.34 | 16.19 | 16.23 | -0.795% | 18,453,351 | -12.816% |
| 2025-12-18 | 16.26 | 16.40 | 16.19 | 16.36 | -0.608% | 26,464,519 | -13.509% |
| 2025-12-17 | 16.25 | 16.49 | 16.14 | 16.46 | +1.168% | 31,871,938 | -14.034% |
| 2025-12-16 | 16.25 | 16.37 | 16.14 | 16.27 | +0.494% | 28,050,353 | -13.030% |
| 2025-12-15 | 15.98 | 16.21 | 15.96 | 16.19 | +0.684% | 27,963,935 | -12.600% |
| 2025-12-12 | 15.82 | 16.10 | 15.81 | 16.08 | +1.643% | 31,832,148 | -12.002% |
| 2025-12-11 | 16.02 | 16.05 | 15.81 | 15.82 | -1.125% | 22,428,333 | -10.556% |
| 2025-12-10 | 16.27 | 16.28 | 15.90 | 16.00 | -1.478% | 20,207,027 | -11.562% |
| 2025-12-09 | 16.31 | 16.31 | 16.13 | 16.24 | -0.123% | 14,662,429 | -12.869% |
| 2025-12-08 | 16.13 | 16.30 | 16.13 | 16.26 | 0.000% | 14,070,518 | -12.977% |
| 2025-12-05 | 16.21 | 16.29 | 16.14 | 16.26 | +0.432% | 17,360,731 | -12.977% |
| 2025-12-04 | 16.37 | 16.40 | 16.13 | 16.19 | -0.857% | 18,240,797 | -12.600% |
| 2025-12-03 | 16.57 | 16.61 | 16.31 | 16.33 | -1.745% | 14,925,274 | -13.350% |
| 2025-12-02 | 16.47 | 16.63 | 16.47 | 16.62 | +0.241% | 18,739,571 | -14.862% |
| 2025-12-01 | 16.59 | 16.61 | 16.46 | 16.58 | +1.159% | 19,213,138 | -14.656% |
| 2025-11-28 | 16.45 | 16.49 | 16.38 | 16.39 | -0.486% | 5,725,976 | -13.667% |
| 2025-11-26 | 16.62 | 16.63 | 16.37 | 16.47 | -0.783% | 17,260,981 | -14.086% |
| 2025-11-25 | 16.93 | 16.97 | 16.58 | 16.60 | -2.180% | 15,562,270 | -14.759% |
| 2025-11-24 | 17.27 | 17.29 | 16.95 | 16.97 | -1.851% | 17,014,610 | -16.618% |
| 2025-11-21 | 17.73 | 17.75 | 17.18 | 17.29 | -2.756% | 33,069,556 | -18.161% |
| 2025-11-20 | 17.16 | 17.80 | 17.03 | 17.78 | +1.833% | 34,236,480 | -20.416% |
| 2025-11-19 | 17.43 | 17.53 | 17.24 | 17.46 | +0.057% | 29,738,973 | -18.958% |
| 2025-11-18 | 17.62 | 17.64 | 17.34 | 17.45 | -0.343% | 22,315,417 | -18.911% |
| 2025-11-17 | 17.24 | 17.58 | 17.14 | 17.51 | +2.040% | 16,642,497 | -19.189% |
| 2025-11-14 | 17.47 | 17.47 | 17.07 | 17.16 | -0.233% | 18,931,272 | -17.541% |
| 2025-11-13 | 16.85 | 17.27 | 16.80 | 17.20 | +2.809% | 15,900,781 | -17.733% |
| 2025-11-12 | 16.63 | 16.75 | 16.54 | 16.73 | +0.300% | 14,847,891 | -15.421% |
| 2025-11-11 | 16.73 | 16.79 | 16.64 | 16.68 | 0.000% | 12,249,602 | -15.168% |
| 2025-11-10 | 16.62 | 16.81 | 16.61 | 16.68 | -1.068% | 10,849,174 | -15.168% |
| 2025-11-07 | 17.09 | 17.23 | 16.85 | 16.86 | -0.413% | 16,432,430 | -16.074% |
| 2025-11-06 | 16.66 | 16.97 | 16.64 | 16.93 | +1.743% | 14,473,712 | -16.421% |
| 2025-11-05 | 16.82 | 16.85 | 16.56 | 16.64 | -1.422% | 13,029,920 | -14.964% |
| 2025-11-04 | 16.85 | 16.89 | 16.68 | 16.88 | +1.687% | 14,078,390 | -16.173% |
| 2025-11-03 | 16.54 | 16.79 | 16.54 | 16.60 | +0.423% | 11,580,617 | -14.759% |
| 2025-10-31 | 16.62 | 16.71 | 16.50 | 16.53 | -0.542% | 11,319,958 | -14.398% |
| 2025-10-30 | 16.58 | 16.63 | 16.40 | 16.62 | +0.850% | 10,725,536 | -14.862% |
| 2025-10-29 | 16.35 | 16.62 | 16.20 | 16.48 | +0.919% | 16,436,168 | -14.138% |
| 2025-10-28 | 16.29 | 16.39 | 16.21 | 16.33 | +0.554% | 9,060,673 | -13.350% |
| 2025-10-27 | 16.15 | 16.30 | 16.13 | 16.24 | -0.368% | 7,727,375 | -12.869% |
| 2025-10-24 | 16.27 | 16.33 | 16.19 | 16.30 | -1.212% | 8,528,449 | -13.190% |
| 2025-10-23 | 16.64 | 16.68 | 16.45 | 16.50 | -1.257% | 9,557,606 | -14.242% |
| 2025-10-22 | 16.52 | 16.87 | 16.47 | 16.71 | +1.581% | 15,613,229 | -15.320% |
| 2025-10-21 | 16.42 | 16.55 | 16.36 | 16.45 | +0.427% | 7,757,709 | -13.982% |
| 2025-10-20 | 16.49 | 16.51 | 16.36 | 16.38 | -1.916% | 7,226,883 | -13.614% |
| 2025-10-17 | 16.71 | 16.83 | 16.58 | 16.70 | +0.724% | 10,347,159 | -15.269% |
| 2025-10-16 | 16.19 | 16.64 | 16.18 | 16.58 | +2.157% | 13,714,407 | -14.656% |
| 2025-10-15 | 16.23 | 16.44 | 16.07 | 16.23 | -0.976% | 11,880,181 | -12.816% |
| 2025-10-14 | 16.85 | 16.90 | 16.27 | 16.39 | -1.443% | 12,478,165 | -13.667% |
| 2025-10-13 | 16.80 | 16.84 | 16.61 | 16.63 | -2.749% | 9,710,257 | -14.913% |
| 2025-10-10 | 16.56 | 17.11 | 16.48 | 17.10 | +3.074% | 11,948,271 | -17.251% |
| 2025-10-09 | 16.51 | 16.67 | 16.45 | 16.59 | +0.606% | 7,842,181 | -14.708% |
| 2025-10-08 | 16.59 | 16.69 | 16.47 | 16.49 | -0.961% | 6,917,844 | -14.190% |
| 2025-10-07 | 16.44 | 16.72 | 16.43 | 16.65 | +1.032% | 10,170,740 | -15.015% |
| 2025-10-06 | 16.42 | 16.53 | 16.36 | 16.48 | -0.363% | 10,766,049 | -14.138% |
| 2025-10-03 | 16.57 | 16.58 | 16.38 | 16.54 | -0.720% | 9,680,719 | -14.450% |
| 2025-10-02 | 16.72 | 16.83 | 16.65 | 16.66 | -0.597% | 7,967,675 | -15.066% |
| 2025-10-01 | 16.88 | 16.88 | 16.72 | 16.76 | -0.179% | 7,282,084 | -15.573% |
| 2025-09-30 | 16.85 | 16.96 | 16.78 | 16.79 | -0.060% | 7,172,509 | -15.724% |
| 2025-09-29 | 16.72 | 16.86 | 16.71 | 16.80 | -0.119% | 7,978,672 | -15.774% |
| 2025-09-26 | 16.94 | 16.96 | 16.80 | 16.82 | -0.825% | 8,196,649 | -15.874% |
| 2025-09-25 | 16.98 | 17.07 | 16.91 | 16.96 | +1.073% | 8,983,089 | -16.568% |
| 2025-09-24 | 16.63 | 16.80 | 16.59 | 16.78 | +0.060% | 7,266,546 | -15.673% |
| 2025-09-23 | 16.69 | 16.80 | 16.55 | 16.77 | +0.299% | 9,234,124 | -15.623% |
| 2025-09-22 | 16.87 | 16.95 | 16.70 | 16.72 | -0.595% | 8,711,667 | -15.371% |
| 2025-09-19 | 16.65 | 16.85 | 16.65 | 16.82 | +0.719% | 8,392,125 | -15.874% |
| 2025-09-18 | 16.98 | 17.02 | 16.67 | 16.70 | -2.396% | 11,013,935 | -15.269% |
| 2025-09-17 | 17.12 | 17.24 | 16.73 | 17.11 | -0.233% | 13,353,423 | -17.300% |
| 2025-09-16 | 17.14 | 17.27 | 17.11 | 17.15 | +0.175% | 8,276,905 | -17.493% |
| 2025-09-15 | 17.13 | 17.18 | 17.07 | 17.12 | -0.407% | 7,783,595 | -17.348% |
| 2025-09-12 | 17.05 | 17.20 | 17.05 | 17.19 | +1.058% | 6,041,438 | -17.685% |
| 2025-09-11 | 17.29 | 17.33 | 17.00 | 17.01 | -1.733% | 8,505,301 | -16.814% |
| 2025-09-10 | 17.26 | 17.39 | 17.19 | 17.31 | +0.174% | 9,263,839 | -18.255% |
| 2025-09-09 | 17.20 | 17.39 | 17.20 | 17.28 | +0.524% | 9,176,874 | -18.113% |
| 2025-09-08 | 17.17 | 17.32 | 17.17 | 17.19 | -0.116% | 7,266,897 | -17.685% |
| 2025-09-05 | 17.22 | 17.41 | 17.07 | 17.21 | -0.463% | 14,499,793 | -17.780% |
| 2025-09-04 | 17.46 | 17.51 | 17.28 | 17.29 | -1.256% | 9,436,146 | -18.161% |
| 2025-09-03 | 17.53 | 17.60 | 17.38 | 17.51 | +0.172% | 10,203,936 | -19.189% |
| 2025-09-02 | 17.61 | 17.65 | 17.44 | 17.48 | +0.633% | 11,382,661 | -19.050% |
| 2025-08-29 | 17.26 | 17.44 | 17.25 | 17.37 | +0.463% | 9,281,053 | -18.538% |
| 2025-08-28 | 17.24 | 17.36 | 17.23 | 17.29 | -0.058% | 7,006,331 | -18.161% |
| 2025-08-27 | 17.48 | 17.48 | 17.30 | 17.30 | -0.746% | 7,444,774 | -18.208% |
| 2025-08-26 | 17.55 | 17.55 | 17.39 | 17.43 | -0.797% | 7,835,378 | -18.818% |
| 2025-08-25 | 17.45 | 17.57 | 17.43 | 17.57 | +1.035% | 7,020,481 | -19.465% |
| 2025-08-22 | 17.98 | 17.99 | 17.34 | 17.39 | -3.763% | 14,575,606 | -18.631% |
| 2025-08-21 | 18.21 | 18.26 | 18.05 | 18.07 | -0.331% | 10,043,973 | -21.693% |
| 2025-08-20 | 18.09 | 18.26 | 18.05 | 18.13 | +0.443% | 12,262,820 | -21.953% |
| 2025-08-19 | 17.93 | 18.10 | 17.83 | 18.05 | +0.782% | 10,323,939 | -21.607% |
| 2025-08-18 | 17.98 | 17.99 | 17.87 | 17.91 | -0.334% | 7,106,152 | -20.994% |
| 2025-08-15 | 17.85 | 18.06 | 17.85 | 17.97 | +0.560% | 8,710,030 | -21.258% |
| 2025-08-14 | 17.87 | 18.04 | 17.83 | 17.87 | +1.246% | 11,852,308 | -20.817% |
| 2025-08-13 | 17.88 | 17.91 | 17.63 | 17.65 | -1.890% | 10,305,206 | -19.830% |
| 2025-08-12 | 18.42 | 18.47 | 17.98 | 17.99 | -3.019% | 12,952,098 | -21.345% |
| 2025-08-11 | 18.49 | 18.58 | 18.43 | 18.55 | +0.108% | 10,081,882 | -23.720% |
| 2025-08-08 | 18.48 | 18.59 | 18.42 | 18.53 | -0.162% | 11,060,619 | -23.637% |
| 2025-08-07 | 18.31 | 18.68 | 18.31 | 18.56 | +0.324% | 15,244,804 | -23.761% |
| 2025-08-06 | 18.46 | 18.59 | 18.46 | 18.50 | +0.162% | 8,938,711 | -23.514% |
| 2025-08-05 | 18.49 | 18.69 | 18.44 | 18.47 | -0.485% | 8,366,646 | -23.389% |
| 2025-08-04 | 18.85 | 18.88 | 18.56 | 18.56 | -2.161% | 7,968,294 | -23.761% |
| 2025-08-01 | 18.87 | 19.19 | 18.84 | 18.97 | +2.044% | 13,913,035 | -25.409% |
| 2025-07-31 | 18.50 | 18.63 | 18.37 | 18.59 | +1.033% | 13,930,195 | -23.884% |
| 2025-07-30 | 18.24 | 18.53 | 18.13 | 18.40 | +0.437% | 11,979,008 | -23.098% |
| 2025-07-29 | 18.07 | 18.36 | 18.07 | 18.32 | +0.715% | 10,106,754 | -22.762% |
| 2025-07-28 | 18.09 | 18.25 | 18.09 | 18.19 | +0.110% | 6,797,879 | -22.210% |
| 2025-07-25 | 18.17 | 18.32 | 18.15 | 18.17 | -0.274% | 7,823,408 | -22.124% |
| 2025-07-24 | 18.06 | 18.23 | 18.04 | 18.22 | +1.335% | 9,953,727 | -22.338% |
| 2025-07-23 | 18.12 | 18.18 | 17.98 | 17.98 | -1.425% | 7,765,283 | -21.301% |
| 2025-07-22 | 18.38 | 18.46 | 18.20 | 18.24 | -0.816% | 8,553,706 | -22.423% |
| 2025-07-21 | 18.23 | 18.41 | 18.15 | 18.39 | +0.437% | 8,274,948 | -23.056% |
| 2025-07-18 | 18.07 | 18.35 | 18.07 | 18.31 | +0.660% | 11,717,222 | -22.720% |
| 2025-07-17 | 18.42 | 18.44 | 18.15 | 18.19 | -1.195% | 10,605,141 | -22.210% |
| 2025-07-16 | 18.48 | 18.76 | 18.38 | 18.41 | -0.968% | 8,977,834 | -23.140% |
| 2025-07-15 | 18.16 | 18.59 | 18.15 | 18.59 | +1.975% | 12,215,231 | -23.884% |
| 2025-07-14 | 18.39 | 18.42 | 18.22 | 18.23 | -0.654% | 9,933,889 | -22.381% |
| 2025-07-11 | 18.23 | 18.36 | 18.21 | 18.35 | +1.381% | 8,426,940 | -22.888% |
| 2025-07-10 | 18.22 | 18.25 | 18.00 | 18.10 | -0.440% | 8,126,604 | -21.823% |
| 2025-07-09 | 18.27 | 18.40 | 18.18 | 18.18 | -1.088% | 8,019,040 | -22.167% |
| 2025-07-08 | 18.44 | 18.45 | 18.29 | 18.38 | -0.595% | 10,053,111 | -23.014% |
| 2025-07-07 | 18.36 | 18.61 | 18.25 | 18.49 | +1.426% | 11,432,496 | -23.472% |
| 2025-07-03 | 18.32 | 18.33 | 18.21 | 18.23 | -0.816% | 5,941,124 | -22.381% |
| 2025-07-02 | 18.61 | 18.69 | 18.38 | 18.38 | -1.395% | 7,631,702 | -23.014% |
| 2025-07-01 | 18.93 | 18.96 | 18.42 | 18.64 | -0.956% | 12,230,694 | -24.088% |
| 2025-06-30 | 18.76 | 18.86 | 18.75 | 18.82 | -0.106% | 7,836,083 | -24.814% |
| 2025-06-27 | 18.80 | 18.97 | 18.69 | 18.84 | 0.000% | 11,327,855 | -24.894% |
| 2025-06-26 | 19.09 | 19.09 | 18.83 | 18.84 | -1.619% | 7,030,670 | -24.894% |
| 2025-06-25 | 18.93 | 19.16 | 18.91 | 19.15 | 0.000% | 5,774,024 | -26.110% |
| 2025-06-24 | 19.24 | 19.34 | 19.10 | 19.15 | -1.238% | 5,787,894 | -26.110% |
| 2025-06-23 | 19.69 | 19.85 | 19.39 | 19.39 | -1.172% | 8,249,509 | -27.024% |
| 2025-06-20 | 19.44 | 19.69 | 19.43 | 19.62 | +0.307% | 8,387,458 | -27.880% |
| 2025-06-18 | 19.69 | 19.73 | 19.40 | 19.56 | -0.559% | 6,483,577 | -27.658% |
| 2025-06-17 | 19.62 | 19.68 | 19.48 | 19.67 | +1.131% | 6,927,267 | -28.063% |
| 2025-06-16 | 19.47 | 19.55 | 19.34 | 19.45 | -1.169% | 6,451,303 | -27.249% |
| 2025-06-13 | 19.59 | 19.74 | 19.44 | 19.68 | +1.916% | 12,891,123 | -28.100% |
| 2025-06-12 | 19.37 | 19.41 | 19.27 | 19.31 | +0.416% | 8,108,984 | -26.722% |
| 2025-06-11 | 19.06 | 19.26 | 19.03 | 19.23 | +0.470% | 13,464,637 | -26.417% |
| 2025-06-10 | 19.16 | 19.21 | 19.06 | 19.14 | -0.623% | 10,190,673 | -26.071% |
| 2025-06-09 | 19.21 | 19.33 | 19.16 | 19.26 | -0.619% | 7,190,914 | -26.532% |
| 2025-06-06 | 19.41 | 19.50 | 19.36 | 19.38 | -1.524% | 9,026,988 | -26.987% |
| 2025-06-05 | 19.67 | 19.82 | 19.56 | 19.68 | 0.000% | 10,287,873 | -28.100% |
| 2025-06-04 | 19.61 | 19.71 | 19.54 | 19.68 | +0.306% | 7,702,422 | -28.100% |
| 2025-06-03 | 19.88 | 19.96 | 19.57 | 19.62 | -1.605% | 8,900,360 | -27.880% |
| 2025-06-02 | 19.98 | 20.23 | 19.93 | 19.94 | -0.300% | 10,379,629 | -29.037% |
| 2025-05-30 | 20.00 | 20.15 | 19.89 | 20.00 | +0.604% | 28,814,486 | -29.250% |
| 2025-05-29 | 19.80 | 20.04 | 19.80 | 19.88 | -0.301% | 32,963,246 | -28.823% |
| 2025-05-28 | 19.73 | 19.98 | 19.70 | 19.94 | +1.064% | 21,360,947 | -29.037% |
| 2025-05-27 | 19.94 | 20.08 | 19.73 | 19.73 | -2.472% | 15,364,056 | -28.282% |
| 2025-05-23 | 20.52 | 20.52 | 20.17 | 20.23 | 0.000% | 16,267,533 | -30.054% |