Dark

Check out our API

RWM
ProShares Short Russell2000
stock NYSE ETF

At Close

Sep 25, 2026 3:59:47 PM EDT

14.18USD-0.070%(-0.01)59,027,037

14.17Bid 14.21Ask 0.04Spread

Pre-market

Sep 25, 2026 9:17:51 AM EDT

14.16USD-0.211%(-0.03)39,643

After-hours

Sep 25, 2026 4:29:30 PM EDT

14.19USD+0.068%(+0.01)501

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
592	708	5	3

RWM Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

RWM Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

RWM Oct 16, 2026 Exp. - Max Pain @ $11.00

Puts

Calls

RWM Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25 C	0.17	-22.73%	15	20	03-12	RWM261016C00025000
24 C	0	0%	0			RWM261016C00024000
23 C	0	0%	0			RWM261016C00023000
22 C	0	0%	0			RWM261016C00022000
21 C	0	0%	0			RWM261016C00021000
20 C	0.38	0%	10	10	03-12	RWM261016C00020000
19 C	0	0%	0			RWM261016C00019000
18 C	0.35	-70.83%	12	22	04-27	RWM261016C00018000
17 C	0.38	-24.00%	7	257	04-28	RWM261016C00017000
16 C	0.04	-63.64%	2	147	08-26	RWM261016C00016000
15 C	0.07	+40.00%	10	252	09-24	RWM261016C00015000
14 C	0.40	+33.33%	16	384	09-24	RWM261016C00014000
13 C	1.31	+13.91%	9	147	09-24	RWM261016C00013000
12 C	2.10	+7.69%	41	41	09-17	RWM261016C00012000
11 C	3.00	0%	15	15	06-03	RWM261016C00011000
10 C	3.55	-23.66%	2	2	08-28	RWM261016C00010000
9 C	0	0%	0			RWM261016C00009000
8 C	6.54	0%	2	1	06-09	RWM261016C00008000
7 C	7.55	+2.72%	2	1	06-09	RWM261016C00007000
6 C	7.71	-0.90%	2	0	06-18	RWM261016C00006000
5 C	8.71	-0.80%	2	1	06-18	RWM261016C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25 P	9.50	0%	2	1	04-08	RWM261016P00025000
24 P	0	0%	0			RWM261016P00024000
23 P	0	0%	0			RWM261016P00023000
22 P	0	0%	0			RWM261016P00022000
21 P	0	0%	0			RWM261016P00021000
20 P	0	0%	0			RWM261016P00020000
19 P	0	0%	0			RWM261016P00019000
18 P	2.50	0%	1	1	03-31	RWM261016P00018000
17 P	0	0%	0			RWM261016P00017000
16 P	1.25	-17.22%	2	3	04-01	RWM261016P00016000
15 P	0	0%	0			RWM261016P00015000
14 P	0.15	-86.36%	5	3	09-24	RWM261016P00014000
13 P	0	0%	0			RWM261016P00013000
12 P	0	0%	0			RWM261016P00012000
11 P	0	0%	0			RWM261016P00011000
10 P	0	0%	0			RWM261016P00010000
9 P	0	0%	0			RWM261016P00009000
8 P	0	0%	0			RWM261016P00008000
7 P	0	0%	0			RWM261016P00007000
6 P	0	0%	0			RWM261016P00006000
5 P	0	0%	0			RWM261016P00005000

Share