Dark

RSP
Invesco S&P 500 Equal Weight ETF
stock NYSE ETF

At Close

Aug 14, 2025 3:59:57 PM EDT

186.32USD-0.651%(-1.22)12,174,529

186.28Bid 186.32Ask 0.04Spread

Pre-market

Aug 14, 2025 9:27:30 AM EDT

186.63USD-0.486%(-0.91)22,123

After-hours

Aug 14, 2025 4:04:30 PM EDT

186.32USD0.000%(0.00)10,119

OverviewMax PainHistoricalExchangesShortsMore

RSP Max Pain Summary

The max pain for RSP on August 15th, 2025 is $185.00.

RSP Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 15, 2025	5,089	5,033	442	22,667	185.00	2.28	+0.71%
Aug 22, 2025	539	397	13	465	184.00	0.51	+1.26%
Aug 29, 2025	700	435	2	85	182.00	0.08	+2.37%
Sep 5, 2025	166	22	0	25	181.00	0.13	+2.94%
Sep 12, 2025	211	8	20	432	185.00	2.06	+0.71%
Sep 19, 2025	4,264	3,566	385	30,274	182.00	3.92	+2.37%
Sep 26, 2025	45	0	0	3	185.00	0.07	+0.71%
Oct 17, 2025	125	69	22	1,334	182.00	6.99	+2.37%
Nov 21, 2025	41	412	0	405	180.00	0.89	+3.51%
Dec 19, 2025	1,671	19,191	57	25,927	181.00	1.25	+2.94%
Jan 16, 2026	6,193	54,737	57	41,772	180.00	0.69	+3.51%
Mar 20, 2026	115	441	123	543	187.00	1.20	-0.36%
Jan 15, 2027	4,323	4,758	2,069	13,400	180.00	1.70	+3.51%
Totals	23,482 112,551 H	89,069	3,190 140,522 H	137,332		1.25

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia