Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

RSP
Invesco S&P 500 Equal Weight ETF
stock NYSE ETF

At Close
Aug 14, 2025 3:59:57 PM EDT
186.32USD-0.651%(-1.22)12,174,529
186.28Bid   186.32Ask   0.04Spread
Pre-market
Aug 14, 2025 9:27:30 AM EDT
186.63USD-0.486%(-0.91)22,123
After-hours
Aug 14, 2025 4:04:30 PM EDT
186.32USD0.000%(0.00)10,119
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Aug 15, 2025Aug 22, 2025Aug 29, 2025Sep 5, 2025Sep 12, 2025Sep 19, 2025Sep 26, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jan 15, 2027

ITM/OTM for Oct 17, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
12569221,334


RSP Oct 17, 2025 Exp. - Volume by Strike
Puts
Calls

RSP Oct 17, 2025 Exp. - Open Interest by Strike

Puts
Calls

RSP Oct 17, 2025 Exp. - Max Pain @ $182.00

Puts
Calls


RSP Oct 17, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
220 C00%0RSP251017C00220000
215 C00%0RSP251017C00215000
210 C00%0RSP251017C00210000
205 C00%0RSP251017C00205000
200 C00%0RSP251017C00200000
199 C00%0RSP251017C00199000
198 C00%0RSP251017C00198000
197 C00%0RSP251017C00197000
196 C00%0RSP251017C00196000
195 C00%0RSP251017C00195000
194 C00%0RSP251017C00194000
193 C0.630%1108-11RSP251017C00193000
192 C00%0RSP251017C00192000
191 C00%0RSP251017C00191000
190 C2.21+47.33%56008-13RSP251017C00190000
189 C2.050%2208-06RSP251017C00189000
188 C3.750%1108-13RSP251017C00188000
187 C3.00+13.21%1508-12RSP251017C00187000
186 C00%0RSP251017C00186000
185 C5.63+40.75%283008-13RSP251017C00185000
184 C6.07+35.49%24708-13RSP251017C00184000
183 C4.30-10.42%111208-11RSP251017C00183000
182 C7.90+26.40%62708-13RSP251017C00182000
181 C00%0RSP251017C00181000
180 C6.400%1108-11RSP251017C00180000
179 C00%0RSP251017C00179000
178 C8.300%1108-08RSP251017C00178000
177 C00%0RSP251017C00177000
176 C12.250%1108-13RSP251017C00176000
175 C13.240%1108-13RSP251017C00175000
174 C00%0RSP251017C00174000
173 C12.090%1108-12RSP251017C00173000
172 C16.160%1108-13RSP251017C00172000
171 C16.910%1108-13RSP251017C00171000
170 C14.160%2208-01RSP251017C00170000
165 C00%0RSP251017C00165000
160 C00%0RSP251017C00160000
155 C00%0RSP251017C00155000
150 C00%0RSP251017C00150000
Puts
StrikePriceChangeVolOILastContract Name
220 P00%0RSP251017P00220000
215 P00%0RSP251017P00215000
210 P00%0RSP251017P00210000
205 P00%0RSP251017P00205000
200 P00%0RSP251017P00200000
199 P00%0RSP251017P00199000
198 P00%0RSP251017P00198000
197 P00%0RSP251017P00197000
196 P00%0RSP251017P00196000
195 P9.000%5508-13RSP251017P00195000
194 P8.000%111108-13RSP251017P00194000
193 P00%0RSP251017P00193000
192 P00%0RSP251017P00192000
191 P00%0RSP251017P00191000
190 P9.300%5508-01RSP251017P00190000
189 P00%0RSP251017P00189000
188 P00%0RSP251017P00188000
187 P3.630%1108-13RSP251017P00187000
186 P3.260%2008-13RSP251017P00186000
185 P3.80-24.00%1108-12RSP251017P00185000
184 P00%0RSP251017P00184000
183 P3.50-7.89%1508-12RSP251017P00183000
182 P2.40-15.79%750708-13RSP251017P00182000
181 P3.20-15.79%225008-08RSP251017P00181000
180 P2.30-22.03%46708-12RSP251017P00180000
179 P1.76-34.81%21208-13RSP251017P00179000
178 P2.50+2.04%304808-11RSP251017P00178000
177 P00%0RSP251017P00177000
176 P00%0RSP251017P00176000
175 P1.18-20.27%101408-13RSP251017P00175000
174 P00%0RSP251017P00174000
173 P00%0RSP251017P00173000
172 P2.200%11611608-01RSP251017P00172000
171 P00%0RSP251017P00171000
170 P1.05-19.23%1051408-12RSP251017P00170000
165 P00%0RSP251017P00165000
160 P00%0RSP251017P00160000
155 P00%0RSP251017P00155000
150 P00%0RSP251017P00150000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC