Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

RSP
Invesco S&P 500 Equal Weight ETF
stock NYSE ETF

At Close
Aug 14, 2025 3:59:57 PM EDT
186.32USD-0.651%(-1.22)12,174,529
186.28Bid   186.32Ask   0.04Spread
Pre-market
Aug 14, 2025 9:27:30 AM EDT
186.63USD-0.486%(-0.91)22,123
After-hours
Aug 14, 2025 4:04:30 PM EDT
186.32USD0.000%(0.00)10,119
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Aug 15, 2025Aug 22, 2025Aug 29, 2025Sep 5, 2025Sep 12, 2025Sep 19, 2025Sep 26, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jan 15, 2027

ITM/OTM for Aug 15, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5,0895,03344222,667


RSP Aug 15, 2025 Exp. - Volume by Strike
Puts
Calls

RSP Aug 15, 2025 Exp. - Open Interest by Strike

Puts
Calls

RSP Aug 15, 2025 Exp. - Max Pain @ $185.00

Puts
Calls


RSP Aug 15, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
225.00 C00%0RSP250815C00225000
220.00 C00%0RSP250815C00220000
215.00 C00%0RSP250815C00215000
210.00 C00%0RSP250815C00210000
205.00 C00%0RSP250815C00205000
202.50 C00%0RSP250815C00202500
200.00 C00%0RSP250815C00200000
199.00 C00%0RSP250815C00199000
198.00 C00%0RSP250815C00198000
197.00 C00%0RSP250815C00197000
196.00 C00%0RSP250815C00196000
195.00 C0.03-85.00%1208-08RSP250815C00195000
194.00 C00%0RSP250815C00194000
193.00 C0.05-82.14%3532508-06RSP250815C00193000
192.00 C0.05-93.33%135308-11RSP250815C00192000
191.00 C0.59+31.11%11308-01RSP250815C00191000
190.00 C0.05+66.67%4622508-13RSP250815C00190000
189.00 C0.050.00%11708-13RSP250815C00189000
188.00 C0.05-16.67%26638908-13RSP250815C00188000
187.00 C1.12+918.18%3,6053,70908-13RSP250815C00187000
186.00 C1.35+486.96%5514008-13RSP250815C00186000
185.00 C2.73+268.92%1083,29808-13RSP250815C00185000
184.00 C2.45+68.97%461408-13RSP250815C00184000
183.00 C4.30+107.73%2834208-13RSP250815C00183000
182.50 C3.20+39.13%2408-13RSP250815C00182500
182.00 C1.90-24.00%120408-07RSP250815C00182000
181.00 C3.80+61.70%2011808-12RSP250815C00181000
180.00 C3.90-4.88%15908-11RSP250815C00180000
179.00 C8.30+45.10%25308-13RSP250815C00179000
178.00 C5.42-43.13%16708-01RSP250815C00178000
177.50 C00%0RSP250815C00177500
177.00 C5.73-45.53%53208-01RSP250815C00177000
176.00 C7.58-0.92%36308-08RSP250815C00176000
175.00 C7.35-42.58%31608-01RSP250815C00175000
174.00 C9.34-31.58%15408-04RSP250815C00174000
173.00 C10.00-32.20%3608-11RSP250815C00173000
172.00 C00%0RSP250815C00172000
171.00 C00%0RSP250815C00171000
170.00 C13.30+31.68%1208-12RSP250815C00170000
169.00 C00%0RSP250815C00169000
168.00 C00%0RSP250815C00168000
167.00 C16.42-7.18%1108-08RSP250815C00167000
166.00 C00%0RSP250815C00166000
165.00 C20.59+1.98%2207-11RSP250815C00165000
164.00 C00%0RSP250815C00164000
163.00 C00%0RSP250815C00163000
162.00 C00%0RSP250815C00162000
161.00 C00%0RSP250815C00161000
160.00 C24.69+47.84%1007-15RSP250815C00160000
159.00 C00%0RSP250815C00159000
158.00 C00%0RSP250815C00158000
157.00 C00%0RSP250815C00157000
155.00 C00%0RSP250815C00155000
150.00 C32.60-5.12%351408-07RSP250815C00150000
145.00 C00%0RSP250815C00145000
140.00 C00%0RSP250815C00140000
135.00 C00%0RSP250815C00135000
130.00 C00%0RSP250815C00130000
125.00 C00%0RSP250815C00125000
120.00 C00%0RSP250815C00120000
115.00 C00%0RSP250815C00115000
110.00 C00%0RSP250815C00110000
105.00 C00%0RSP250815C00105000
100.00 C00%0RSP250815C00100000
95.00 C00%0RSP250815C00095000
Puts
StrikePriceChangeVolOILastContract Name
225.00 P00%0RSP250815P00225000
220.00 P00%0RSP250815P00220000
215.00 P00%0RSP250815P00215000
210.00 P00%0RSP250815P00210000
205.00 P00%0RSP250815P00205000
202.50 P00%0RSP250815P00202500
200.00 P00%0RSP250815P00200000
199.00 P00%0RSP250815P00199000
198.00 P00%0RSP250815P00198000
197.00 P00%0RSP250815P00197000
196.00 P00%0RSP250815P00196000
195.00 P00%0RSP250815P00195000
194.00 P00%0RSP250815P00194000
193.00 P00%0RSP250815P00193000
192.00 P00%0RSP250815P00192000
191.00 P00%0RSP250815P00191000
190.00 P5.590%6607-30RSP250815P00190000
189.00 P00%0RSP250815P00189000
188.00 P0.81-64.00%423008-13RSP250815P00188000
187.00 P0.50-92.25%41040608-13RSP250815P00187000
186.00 P0.25-86.49%52253908-13RSP250815P00186000
185.00 P0.18-76.00%81,07708-13RSP250815P00185000
184.00 P0.89-25.83%50061008-12RSP250815P00184000
183.00 P0.37-71.54%1617908-12RSP250815P00183000
182.50 P0.05-93.15%1108-13RSP250815P00182500
182.00 P0.50-54.55%111008-12RSP250815P00182000
181.00 P0.05-91.67%15208-13RSP250815P00181000
180.00 P0.20+100.00%28,50508-13RSP250815P00180000
179.00 P0.05-44.44%11,47008-13RSP250815P00179000
178.00 P0.10-33.33%104408-12RSP250815P00178000
177.50 P00%0RSP250815P00177500
177.00 P0.05-72.22%11318808-13RSP250815P00177000
176.00 P0.35+12.90%211007-30RSP250815P00176000
175.00 P0.09+350.00%2053808-13RSP250815P00175000
174.00 P0.21-50.00%169207-30RSP250815P00174000
173.00 P0.15+25.00%25108-07RSP250815P00173000
172.00 P3.40-26.09%303305-28RSP250815P00172000
171.00 P0.09-25.00%342008-05RSP250815P00171000
170.00 P0.07-12.50%114,45208-07RSP250815P00170000
169.00 P00%0RSP250815P00169000
168.00 P0.30-87.23%1207-14RSP250815P00168000
167.00 P00%0RSP250815P00167000
166.00 P0.15-93.18%12710608-01RSP250815P00166000
165.00 P0.05-75.00%509908-04RSP250815P00165000
164.00 P00%0RSP250815P00164000
163.00 P00%0RSP250815P00163000
162.00 P00%0RSP250815P00162000
161.00 P00%0RSP250815P00161000
160.00 P0.02-60.00%203,25008-12RSP250815P00160000
159.00 P00%0RSP250815P00159000
158.00 P00%0RSP250815P00158000
157.00 P00%0RSP250815P00157000
155.00 P0.67-33.00%2306-10RSP250815P00155000
150.00 P00%0RSP250815P00150000
145.00 P0.23+76.92%1507-16RSP250815P00145000
140.00 P0.300%1106-23RSP250815P00140000
135.00 P0.32+146.15%14307-28RSP250815P00135000
130.00 P0.250%1106-02RSP250815P00130000
125.00 P0.250%1106-02RSP250815P00125000
120.00 P00%0RSP250815P00120000
115.00 P00%0RSP250815P00115000
110.00 P00%0RSP250815P00110000
105.00 P0.110%1108-11RSP250815P00105000
100.00 P0.01-80.00%18308-11RSP250815P00100000
95.00 P0.050%1106-02RSP250815P00095000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC