Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

RPG
Invesco S&P 500 Pure Growth ETF
stock NYSE ETF

At Close
Jul 3, 2025 12:57:46 PM EDT
46.30USD+1.291%(+0.59)365,506
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-45.71)0
After-hours
Jul 3, 2025 4:13:30 PM EDT
46.33USD+0.065%(+0.03)1,485
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Jul 18, 2025Aug 15, 2025Oct 17, 2025Jan 16, 2026

ITM/OTM for Jan 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2004


RPG Jan 16, 2026 Exp. - Volume by Strike
Puts
Calls

RPG Jan 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

RPG Jan 16, 2026 Exp. - Max Pain @ $40.00

Puts
Calls


RPG Jan 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
49 C00%0RPG260116C00049000
48 C00%0RPG260116C00048000
47 C00%0RPG260116C00047000
46 C00%0RPG260116C00046000
45 C00%0RPG260116C00045000
44 C00%0RPG260116C00044000
43 C00%0RPG260116C00043000
42 C00%0RPG260116C00042000
41 C00%0RPG260116C00041000
40 C00%0RPG260116C00040000
39 C7.90+21.54%1206-26RPG260116C00039000
Puts
StrikePriceChangeVolOILastContract Name
49 P00%0RPG260116P00049000
48 P00%0RPG260116P00048000
47 P00%0RPG260116P00047000
46 P00%0RPG260116P00046000
45 P00%0RPG260116P00045000
44 P00%0RPG260116P00044000
43 P00%0RPG260116P00043000
42 P00%0RPG260116P00042000
41 P1.950%1106-23RPG260116P00041000
40 P1.700%2206-23RPG260116P00040000
39 P1.500%1106-23RPG260116P00039000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC