Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

RPG
Invesco S&P 500 Pure Growth ETF
stock NYSE ETF

At Close
Jul 3, 2025 12:57:46 PM EDT
46.30USD+1.291%(+0.59)365,506
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-45.71)0
After-hours
Jul 3, 2025 4:13:30 PM EDT
46.33USD+0.065%(+0.03)1,485
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Jul 18, 2025Aug 15, 2025Oct 17, 2025Jan 16, 2026

ITM/OTM for Oct 17, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1000102


RPG Oct 17, 2025 Exp. - Volume by Strike
Puts
Calls

RPG Oct 17, 2025 Exp. - Open Interest by Strike

Puts
Calls

RPG Oct 17, 2025 Exp. - Max Pain @ $37.00

Puts
Calls


RPG Oct 17, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50 C00%0RPG251017C00050000
49 C00%0RPG251017C00049000
48 C00%0RPG251017C00048000
47 C00%0RPG251017C00047000
46 C00%0RPG251017C00046000
45 C1.900%3306-04RPG251017C00045000
44 C00%0RPG251017C00044000
43 C00%0RPG251017C00043000
42 C3.40-10.53%2205-13RPG251017C00042000
41 C4.100%1102-26RPG251017C00041000
40 C2.52-46.38%1204-30RPG251017C00040000
39 C00%0RPG251017C00039000
38 C00%0RPG251017C00038000
37 C3.400%2204-23RPG251017C00037000
36 C00%0RPG251017C00036000
35 C00%0RPG251017C00035000
34 C00%0RPG251017C00034000
33 C00%0RPG251017C00033000
32 C00%0RPG251017C00032000
31 C00%0RPG251017C00031000
30 C00%0RPG251017C00030000
29 C00%0RPG251017C00029000
Puts
StrikePriceChangeVolOILastContract Name
50 P00%0RPG251017P00050000
49 P00%0RPG251017P00049000
48 P00%0RPG251017P00048000
47 P00%0RPG251017P00047000
46 P00%0RPG251017P00046000
45 P00%0RPG251017P00045000
44 P00%0RPG251017P00044000
43 P00%0RPG251017P00043000
42 P00%0RPG251017P00042000
41 P00%0RPG251017P00041000
40 P00%0RPG251017P00040000
39 P00%0RPG251017P00039000
38 P00%0RPG251017P00038000
37 P2.35+27.03%1204-03RPG251017P00037000
36 P2.300%10010003-17RPG251017P00036000
35 P00%0RPG251017P00035000
34 P00%0RPG251017P00034000
33 P00%0RPG251017P00033000
32 P00%0RPG251017P00032000
31 P00%0RPG251017P00031000
30 P00%0RPG251017P00030000
29 P00%0RPG251017P00029000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC