Dark

RPG
Invesco S&P 500 Pure Growth ETF
stock NYSE ETF

At Close

Jul 3, 2025 12:57:46 PM EDT

46.30USD+1.291%(+0.59)365,506

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-45.71)0

After-hours

Jul 3, 2025 4:13:30 PM EDT

46.33USD+0.065%(+0.03)1,485

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Jul 18, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
14	3	0	44

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
47 C	0.25	-72.22%	1	3	07-03	RPG250718C00047000
46 C	0.25	0%	2	2	06-23	RPG250718C00046000
45 C	0.60	0.00%	1	3	06-24	RPG250718C00045000
44 C	1.05	0%	1	1	06-23	RPG250718C00044000
43 C	1.30	-58.06%	5	5	02-25	RPG250718C00043000
42 C	0	0%	0			RPG250718C00042000
41 C	0	0%	0			RPG250718C00041000
40 C	6.01	0%	6	3	01-31	RPG250718C00040000
39 C	0	0%	0			RPG250718C00039000
38 C	0	0%	0			RPG250718C00038000
37 C	0	0%	0			RPG250718C00037000
36 C	0	0%	0			RPG250718C00036000
35 C	0	0%	0			RPG250718C00035000
34 C	0	0%	0			RPG250718C00034000
33 C	0	0%	0			RPG250718C00033000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
47 P	0	0%	0			RPG250718P00047000
46 P	0	0%	0			RPG250718P00046000
45 P	1.55	-48.33%	2	2	06-23	RPG250718P00045000
44 P	1.00	0%	2	2	06-23	RPG250718P00044000
43 P	0	0%	0			RPG250718P00043000
42 P	0	0%	0			RPG250718P00042000
41 P	0	0%	0			RPG250718P00041000
40 P	0	0%	0			RPG250718P00040000
39 P	0	0%	0			RPG250718P00039000
38 P	0	0%	0			RPG250718P00038000
37 P	1.40	+3.70%	2	34	03-07	RPG250718P00037000
36 P	0	0%	0			RPG250718P00036000
35 P	0	0%	0			RPG250718P00035000
34 P	1.90	+9.83%	1	6	04-10	RPG250718P00034000
33 P	0	0%	0			RPG250718P00033000