Dark

RNG
RINGCENTRAL, INC.
stock NYSE

At Close

Oct 1, 2026 3:59:54 PM EDT

78.30USD+4.819%(+3.60)1,318,147

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 8:30:30 AM EDT

75.48USD+1.044%(+0.78)218

After-hours

Oct 1, 2026 4:25:30 PM EDT

77.88USD-0.536%(-0.42)511

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Oct 23, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
330	9,170	5	7,310

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100 C	0	0%	0			RNG261023C00100000
95 C	0	0%	0			RNG261023C00095000
92 C	0	0%	0			RNG261023C00092000
91 C	0	0%	0			RNG261023C00091000
90 C	0	0%	0			RNG261023C00090000
89 C	2.73	0%	1	1	09-24	RNG261023C00089000
88 C	0	0%	0			RNG261023C00088000
87 C	0	0%	0			RNG261023C00087000
86 C	0	0%	0			RNG261023C00086000
85 C	3.70	+89.74%	11	13	09-23	RNG261023C00085000
84 C	4.20	0%	6	6	09-23	RNG261023C00084000
83 C	4.60	0%	6,165	6,052	09-23	RNG261023C00083000
82 C	0	0%	0			RNG261023C00082000
81 C	4.10	-21.15%	15	3,091	09-25	RNG261023C00081000
80 C	3.00	-43.40%	5	7	09-29	RNG261023C00080000
79 C	0	0%	0			RNG261023C00079000
78 C	0	0%	0			RNG261023C00078000
77 C	0	0%	0			RNG261023C00077000
76 C	5.52	0%	300	300	09-28	RNG261023C00076000
75 C	8.97	+171.00%	1	10	09-23	RNG261023C00075000
74 C	6.00	0%	1	1	09-29	RNG261023C00074000
73 C	4.56	0%	1	1	09-08	RNG261023C00073000
72 C	0	0%	0			RNG261023C00072000
71 C	0	0%	0			RNG261023C00071000
70 C	10.30	+56.06%	7	9	09-25	RNG261023C00070000
69 C	0	0%	0			RNG261023C00069000
68 C	9.00	+30.25%	4	4	09-21	RNG261023C00068000
67 C	8.40	0%	1	1	09-18	RNG261023C00067000
66 C	0	0%	0			RNG261023C00066000
65 C	8.46	0%	1	1	09-09	RNG261023C00065000
64 C	9.05	0%	3	3	09-09	RNG261023C00064000
63 C	0	0%	0			RNG261023C00063000
62 C	0	0%	0			RNG261023C00062000
61 C	0	0%	0			RNG261023C00061000
60 C	0	0%	0			RNG261023C00060000
59 C	0	0%	0			RNG261023C00059000
58 C	0	0%	0			RNG261023C00058000
57 C	0	0%	0			RNG261023C00057000
56 C	0	0%	0			RNG261023C00056000
55 C	0	0%	0			RNG261023C00055000
50 C	0	0%	0			RNG261023C00050000
45 C	0	0%	0			RNG261023C00045000
40 C	0	0%	0			RNG261023C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100 P	0	0%	0			RNG261023P00100000
95 P	0	0%	0			RNG261023P00095000
92 P	0	0%	0			RNG261023P00092000
91 P	0	0%	0			RNG261023P00091000
90 P	0	0%	0			RNG261023P00090000
89 P	0	0%	0			RNG261023P00089000
88 P	0	0%	0			RNG261023P00088000
87 P	0	0%	0			RNG261023P00087000
86 P	0	0%	0			RNG261023P00086000
85 P	0	0%	0			RNG261023P00085000
84 P	0	0%	0			RNG261023P00084000
83 P	0	0%	0			RNG261023P00083000
82 P	0	0%	0			RNG261023P00082000
81 P	0	0%	0			RNG261023P00081000
80 P	5.03	0%	5	5	09-23	RNG261023P00080000
79 P	0	0%	0			RNG261023P00079000
78 P	7.50	+29.53%	4	5,500	09-29	RNG261023P00078000
77 P	4.50	0%	73	73	09-23	RNG261023P00077000
76 P	6.25	+15.96%	1	2	09-29	RNG261023P00076000
75 P	5.58	+69.09%	1	154	09-28	RNG261023P00075000
74 P	7.31	0%	1	1	09-08	RNG261023P00074000
73 P	4.41	-33.68%	1	1	09-28	RNG261023P00073000
72 P	2.70	0%	7	7	09-25	RNG261023P00072000
71 P	1.98	-41.59%	4	4	09-22	RNG261023P00071000
70 P	2.55	+30.77%	1	6	09-29	RNG261023P00070000
69 P	2.61	0%	5	5	09-21	RNG261023P00069000
68 P	1.93	+60.83%	1	24	09-30	RNG261023P00068000
67 P	0.55	-47.62%	2	4	09-23	RNG261023P00067000
66 P	1.50	0%	2	2	09-29	RNG261023P00066000
65 P	1.40	+16.67%	4	1,511	09-28	RNG261023P00065000
64 P	0.67	-18.29%	5	2	09-22	RNG261023P00064000
63 P	0.92	-23.33%	1	3	09-30	RNG261023P00063000
62 P	0.70	-34.58%	1	3	09-30	RNG261023P00062000
61 P	0.60	-14.29%	6	3	09-30	RNG261023P00061000
60 P	0.51	-17.74%	2	1	09-25	RNG261023P00060000
59 P	1.00	0%	1	1	09-08	RNG261023P00059000
58 P	1.00	0%	1	1	09-08	RNG261023P00058000
57 P	1.00	0%	1	1	09-11	RNG261023P00057000
56 P	0.38	0%	2	1	09-14	RNG261023P00056000
55 P	0	0%	0			RNG261023P00055000
50 P	0	0%	0			RNG261023P00050000
45 P	0	0%	0			RNG261023P00045000
40 P	0	0%	0			RNG261023P00040000

document.getElementById("DK07G8").onerror = function(){this.style.display='none';}; .dark-mode .dxxWF4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dxxWF4{ color: #333333; background-color: white; border: 2px solid #333333; }RNGRINGCENTRAL, INC.stock NYSE