Dark

RIOX
Defiance Daily Target 2X Long RIOT ETF
stock NYSE ETF

At Close

Jul 1, 2026 3:59:30 PM EDT

44.30USD-24.936%(-14.72)272,947

42.68Bid 45.60Ask 2.92Spread

Pre-market

Jul 1, 2026 9:28:30 AM EDT

56.73USD-3.880%(-2.29)4,646

After-hours

Jul 1, 2026 4:34:30 PM EDT

44.33USD+0.062%(+0.03)2,365

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	51	12	3

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100 C	0	0%	0			RIOX260717C00100000
95 C	0	0%	0			RIOX260717C00095000
90 C	0	0%	0			RIOX260717C00090000
85 C	2.70	-60.29%	2	1	06-29	RIOX260717C00085000
80 C	3.51	-30.50%	1	12	06-29	RIOX260717C00080000
75 C	3.61	-17.95%	1	15	06-30	RIOX260717C00075000
70 C	5.00	-33.95%	1	3	06-29	RIOX260717C00070000
65 C	9.95	-4.33%	4	2	06-16	RIOX260717C00065000
63 C	0	0%	0			RIOX260717C00063000
62 C	8.60	-17.31%	1	3	06-29	RIOX260717C00062000
61 C	11.90	0%	1	1	06-26	RIOX260717C00061000
60 C	9.64	-20.33%	1	2	06-29	RIOX260717C00060000
59 C	9.32	0%	1	1	06-29	RIOX260717C00059000
58 C	0	0%	0			RIOX260717C00058000
57 C	9.76	0%	1	1	06-08	RIOX260717C00057000
56 C	0	0%	0			RIOX260717C00056000
55 C	11.45	0%	10	10	06-24	RIOX260717C00055000
54 C	0	0%	0			RIOX260717C00054000
53 C	0	0%	0			RIOX260717C00053000
52 C	0	0%	0			RIOX260717C00052000
51 C	0	0%	0			RIOX260717C00051000
50 C	15.79	-16.68%	1	0	06-29	RIOX260717C00050000
49 C	0	0%	0			RIOX260717C00049000
48 C	0	0%	0			RIOX260717C00048000
47 C	0	0%	0			RIOX260717C00047000
46 C	0	0%	0			RIOX260717C00046000
45 C	0	0%	0			RIOX260717C00045000
44 C	0	0%	0			RIOX260717C00044000
43 C	22.20	+16.23%	1	0	06-15	RIOX260717C00043000
42 C	0	0%	0			RIOX260717C00042000
40 C	0	0%	0			RIOX260717C00040000
35 C	0	0%	0			RIOX260717C00035000
30 C	0	0%	0			RIOX260717C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100 P	41.88	-5.14%	1	0	06-02	RIOX260717P00100000
95 P	0	0%	0			RIOX260717P00095000
90 P	0	0%	0			RIOX260717P00090000
85 P	25.70	0%	2	2	06-26	RIOX260717P00085000
80 P	21.80	0%	2	2	06-26	RIOX260717P00080000
75 P	17.90	0%	1	1	06-26	RIOX260717P00075000
70 P	0	0%	0			RIOX260717P00070000
65 P	0	0%	0			RIOX260717P00065000
63 P	0	0%	0			RIOX260717P00063000
62 P	10.12	0%	2	1	06-29	RIOX260717P00062000
61 P	0	0%	0			RIOX260717P00061000
60 P	0	0%	0			RIOX260717P00060000
59 P	0	0%	0			RIOX260717P00059000
58 P	0	0%	0			RIOX260717P00058000
57 P	0	0%	0			RIOX260717P00057000
56 P	8.00	0%	1	1	06-29	RIOX260717P00056000
55 P	0	0%	0			RIOX260717P00055000
54 P	0	0%	0			RIOX260717P00054000
53 P	0	0%	0			RIOX260717P00053000
52 P	0	0%	0			RIOX260717P00052000
51 P	0	0%	0			RIOX260717P00051000
50 P	4.52	-60.87%	1	2	06-22	RIOX260717P00050000
49 P	10.69	0%	1	1	06-09	RIOX260717P00049000
48 P	0	0%	0			RIOX260717P00048000
47 P	6.78	0%	2	2	05-28	RIOX260717P00047000
46 P	0	0%	0			RIOX260717P00046000
45 P	0	0%	0			RIOX260717P00045000
44 P	0	0%	0			RIOX260717P00044000
43 P	0	0%	0			RIOX260717P00043000
42 P	3.14	0%	1	1	06-24	RIOX260717P00042000
40 P	0	0%	0			RIOX260717P00040000
35 P	1.15	-70.05%	1	2	06-22	RIOX260717P00035000
30 P	0	0%	0			RIOX260717P00030000

.dark-mode .H9sqLy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .H9sqLy{ color: #333333; background-color: white; border: 2px solid #333333; }RIOXDefiance Daily Target 2X Long RIOT ETFstock NYSE ETF