Dark

Check out our Dark Pool Levels

RHI
Robert Half Inc.
stock NYSE

At Close

Jun 6, 2025 3:59:59 PM EDT

44.36USD+1.813%(+0.79)1,908,133

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 6, 2025 9:06:30 AM EDT

43.96USD+0.895%(+0.39)248

After-hours

Jun 6, 2025 4:35:30 PM EDT

44.38USD+0.045%(+0.02)7,221

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Sep 19, 2025 Dec 19, 2025

ITM/OTM for Dec 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5	214	399	222

RHI Dec 19, 2025 Exp. - Volume by Strike

Puts

Calls

RHI Dec 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

RHI Dec 19, 2025 Exp. - Max Pain @ $50.00

Puts

Calls

RHI Dec 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80.00 C	0	0%	0			RHI251219C00080000
75.00 C	0.85	+183.33%	1	1	04-14	RHI251219C00075000
70.00 C	0	0%	0			RHI251219C00070000
65.00 C	0.80	+77.78%	24	16	05-30	RHI251219C00065000
60.00 C	0.93	0%	6	3	05-02	RHI251219C00060000
55.00 C	2.20	0.00%	50	56	05-27	RHI251219C00055000
50.00 C	2.43	-14.74%	3	81	06-05	RHI251219C00050000
45.00 C	4.77	-16.32%	2	57	06-04	RHI251219C00045000
40.00 C	9.96	+86.52%	2	3	05-13	RHI251219C00040000
35.00 C	11.69	+19.29%	1	1	05-08	RHI251219C00035000
30.00 C	15.65	0%	1	1	05-22	RHI251219C00030000
25.00 C	0	0%	0			RHI251219C00025000
22.50 C	0	0%	0			RHI251219C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80.00 P	0	0%	0			RHI251219P00080000
75.00 P	0	0%	0			RHI251219P00075000
70.00 P	0	0%	0			RHI251219P00070000
65.00 P	0	0%	0			RHI251219P00065000
60.00 P	14.16	0%	7	7	05-20	RHI251219P00060000
55.00 P	6.00	0%	2	2	03-27	RHI251219P00055000
50.00 P	7.20	+1.41%	4	77	05-30	RHI251219P00050000
45.00 P	5.30	+9.50%	1	313	06-05	RHI251219P00045000
40.00 P	3.10	+24.00%	6	69	05-30	RHI251219P00040000
35.00 P	1.70	+21.43%	2	73	06-05	RHI251219P00035000
30.00 P	0.75	-3.85%	12	79	05-29	RHI251219P00030000
25.00 P	0.70	0%	1	1	04-21	RHI251219P00025000
22.50 P	0	0%	0			RHI251219P00022500

Share