Dark

RGR
Sturm, Ruger & Company, Inc.
stock NYSE

At Close

Jul 18, 2025 3:59:37 PM EDT

34.85USD-2.134%(-0.76)175,882

34.84Bid 34.88Ask 0.04Spread

Pre-market

Jul 14, 2025 8:00:30 AM EDT

35.70USD+0.253%(+0.09)0

After-hours

Jul 18, 2025 4:00:30 PM EDT

34.83USD-0.057%(-0.02)299

OverviewOptionsHistoricalExchange VolumeShortsMore

RGR Volume Jul 18, 2025

[ < ]

Exchange	Day%	Volume	30D%
NYSE	36.09	63,483	39.26
Off Exchange¹	33.96	59,731	35.57
Nasdaq GSM	9.66	16,983	10.09
Cboe EDGX	5.28	9,279	2.50
NYSE Arca	4.56	8,019	2.51
IEX	4.49	7,892	3.74
Cboe BZX	3.37	5,925	3.14
MEMX	0.99	1,735	0.56
Cboe BYX	0.80	1,399	1.37
Nasdaq BX	0.35	621	0.33
Cboe EDGA	0.27	480	0.29
MIAX Pearl	0.19	327	0.23
Nasdaq PHLX	0.00	4	0.19
NYSE National	0.00	0	0.10
NYSE American	0.00	0	0.07
CHX	0.00	0	0.04
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

RGR Nutrition Facts

0.95 servings per container

Serving size

186.09K

Calories

175.88K

% Day

% Avg

NYSE 63K

36.09%

39.26%

Off Exchange¹ 60K

33.96%

35.57%

Nasdaq GSM 17K

9.66%

10.09%

Cboe EDGX 9K

5.28%

2.50%

NYSE Arca 8K

4.56%

2.51%

IEX 8K

4.49%

3.74%

Cboe BZX 6K

3.37%

3.14%

MEMX 2K

0.99%

0.56%

Cboe BYX 1K

0.80%

1.37%

Nasdaq BX 621

0.35%

0.33%

Cboe EDGA 480

0.27%

0.29%

MIAX Pearl 327

0.19%

0.23%

Nasdaq PHLX 4

0.00%

0.19%

NYSE National 0

0.00%

0.10%

NYSE American 0

0.00%

0.07%

CHX 0

0.00%

0.04%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

RGR Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 59,731, which is 33.96% of today's total volume.
Today's Lit volume is 116,147, which is 66.04%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 35.57%.
The average Lit volume has been 64.43%.

RGR Volume by Exchange

NYSE

Off Exchange

Nasdaq GSM

Cboe EDGX

NYSE Arca

IEX

Cboe BZX

MEMX

Cboe BYX

Nasdaq BX

Cboe EDGA