Dark

RGR
Sturm, Ruger & Company, Inc.
stock NYSE

Market Open

Oct 1, 2026 3:13:46 PM EDT

43.44USD+2.260%(+0.96)185,462

43.28Bid 49.90Ask 6.62Spread

Pre-market

0.00USD-100.000%(-42.48)0

After-hours

Sep 30, 2026 4:10:30 PM EDT

42.48USD-0.094%(-0.04)0

OverviewOptionsHistoricalExchange VolumeShortsMore

RGR Volume Oct 1, 2026 2:55:02 PM EDT

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	42.26	68,752	38.06
NYSE	21.34	34,725	32.05
Cboe EDGX	8.04	13,074	2.95
Nasdaq GSM	7.58	12,329	7.44
IEX	5.72	9,306	3.80
NYSE Arca	5.15	8,382	3.84
MEMX	3.16	5,134	1.01
Cboe BZX	3.13	5,091	3.28
Cboe EDGA	1.17	1,905	0.43
MIAX Pearl	0.77	1,253	0.24
Texas Stock Exchange LLC	0.47	766	0.17
Cboe BYX	0.46	745	1.21
Nasdaq PHLX	0.29	469	0.15
CHX	0.21	343	4.62
LTSE	0.12	200	0.22
Nasdaq BX	0.12	200	0.22
NYSE American	0.02	25	0.17
NYSE National	0.00	0	0.16
24X National	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

RGR Nutrition Facts

0.87 servings per container

Serving size

186.37K

Calories

162.70K

% Day

% Avg

Off Exchange¹ 69K

42.26%

38.06%

NYSE 35K

21.34%

32.05%

Cboe EDGX 13K

8.04%

2.95%

Nasdaq GSM 12K

7.58%

7.44%

IEX 9K

5.72%

3.80%

NYSE Arca 8K

5.15%

3.84%

MEMX 5K

3.16%

1.01%

Cboe BZX 5K

3.13%

3.28%

Cboe EDGA 2K

1.17%

0.43%

MIAX Pearl 1K

0.77%

0.24%

Texas Stock Exchange LLC 766

0.47%

0.17%

Cboe BYX 745

0.46%

1.21%

Nasdaq PHLX 469

0.29%

0.15%

CHX 343

0.21%

4.62%

LTSE 200

0.12%

0.22%

Nasdaq BX 200

0.12%

0.22%

NYSE American 25

0.02%

0.17%

NYSE National 0

0.00%

0.16%

24X National 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

RGR Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 68,752, which is 42.26% of today's total volume.
Today's Lit volume is 93,947, which is 57.74%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 38.06%.
The average Lit volume has been 61.94%.

RGR Volume by Exchange

Off Exchange

NYSE

Cboe EDGX

Nasdaq GSM

IEX

NYSE Arca

MEMX

Cboe BZX

Cboe EDGA

MIAX Pearl

Texas Stock Exchange LLC