Dark

RGR
Sturm, Ruger & Company, Inc.
stock NYSE

Market Open

Oct 1, 2026 2:06:35 PM EDT

43.23USD+1.766%(+0.75)146,098

43.13Bid 49.02Ask 5.89Spread

Pre-market

0.00USD-100.000%(-42.48)0

After-hours

Sep 30, 2026 4:10:30 PM EDT

42.48USD-0.094%(-0.04)0

OverviewOptionsHistoricalExchange VolumeShortsMore

RGR Volume Oct 1, 2026 1:54:55 PM EDT

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	41.21	58,175	38.02
NYSE	21.78	30,751	32.10
Cboe EDGX	8.78	12,389	2.95
Nasdaq GSM	7.82	11,034	7.45
IEX	5.97	8,422	3.80
NYSE Arca	4.49	6,337	3.81
MEMX	3.15	4,442	1.00
Cboe BZX	3.14	4,434	3.28
Cboe EDGA	1.31	1,846	0.43
MIAX Pearl	0.74	1,042	0.23
Cboe BYX	0.46	647	1.21
Texas Stock Exchange LLC	0.40	566	0.17
Nasdaq PHLX	0.33	460	0.15
CHX	0.24	332	4.64
LTSE	0.14	200	0.22
Nasdaq BX	0.07	100	0.21
NYSE American	0.00	5	0.17
NYSE National	0.00	0	0.16
24X National	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

RGR Nutrition Facts

0.76 servings per container

Serving size

186.37K

Calories

141.18K

% Day

% Avg

Off Exchange¹ 58K

41.21%

38.02%

NYSE 31K

21.78%

32.10%

Cboe EDGX 12K

8.78%

2.95%

Nasdaq GSM 11K

7.82%

7.45%

IEX 8K

5.97%

3.80%

NYSE Arca 6K

4.49%

3.81%

MEMX 4K

3.15%

1.00%

Cboe BZX 4K

3.14%

3.28%

Cboe EDGA 2K

1.31%

0.43%

MIAX Pearl 1K

0.74%

0.23%

Cboe BYX 647

0.46%

1.21%

Texas Stock Exchange LLC 566

0.40%

0.17%

Nasdaq PHLX 460

0.33%

0.15%

CHX 332

0.24%

4.64%

LTSE 200

0.14%

0.22%

Nasdaq BX 100

0.07%

0.21%

NYSE American 5

0.00%

0.17%

NYSE National 0

0.00%

0.16%

24X National 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

RGR Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 58,175, which is 41.21% of today's total volume.
Today's Lit volume is 83,007, which is 58.79%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 38.02%.
The average Lit volume has been 61.98%.

RGR Volume by Exchange

Off Exchange

NYSE

Cboe EDGX

Nasdaq GSM

IEX

NYSE Arca

MEMX

Cboe BZX

Cboe EDGA

MIAX Pearl

Cboe BYX