Dark

RGR
Sturm, Ruger & Company, Inc.
stock NYSE

At Close

Jul 18, 2025 3:59:37 PM EDT

34.85USD-2.134%(-0.76)175,529

34.84Bid 34.88Ask 0.04Spread

Pre-market

Jul 14, 2025 8:00:30 AM EDT

35.70USD+0.253%(+0.09)0

After-hours

Jul 15, 2025 4:00:30 PM EDT

35.16USD-0.099%(-0.03)0

OverviewOptionsHistoricalDark Pool LevelsShortsMore

RGR Volume Jul 18, 2025 3:45:01 PM EDT

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	44.83	50,091	35.80
NYSE	20.83	23,275	38.99
Nasdaq GSM	11.82	13,209	10.14
NYSE Arca	6.12	6,834	2.51
Cboe EDGX	6.07	6,782	2.48
IEX	5.65	6,316	3.76
Cboe BZX	2.92	3,260	3.13
Cboe BYX	0.54	608	1.38
Nasdaq BX	0.42	469	0.33
MEMX	0.39	431	0.54
Cboe EDGA	0.21	238	0.29
MIAX Pearl	0.18	206	0.23
Nasdaq PHLX	0.00	4	0.19
NYSE National	0.00	0	0.11
NYSE American	0.00	0	0.07
CHX	0.00	0	0.04
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

RGR Nutrition Facts

0.60 servings per container

Serving size

186.09K

Calories

111.72K

% Day

% Avg

Off Exchange¹ 50K

44.83%

35.80%

NYSE 23K

20.83%

38.99%

Nasdaq GSM 13K

11.82%

10.14%

NYSE Arca 7K

6.12%

2.51%

Cboe EDGX 7K

6.07%

2.48%

IEX 6K

5.65%

3.76%

Cboe BZX 3K

2.92%

3.13%

Cboe BYX 608

0.54%

1.38%

Nasdaq BX 469

0.42%

0.33%

MEMX 431

0.39%

0.54%

Cboe EDGA 238

0.21%

0.29%

MIAX Pearl 206

0.18%

0.23%

Nasdaq PHLX 4

0.00%

0.19%

NYSE National 0

0.00%

0.11%

NYSE American 0

0.00%

0.07%

CHX 0

0.00%

0.04%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

RGR Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 50,091, which is 44.83% of today's total volume.
Today's Lit volume is 61,632, which is 55.17%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 35.80%.
The average Lit volume has been 64.20%.

RGR Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

NYSE Arca

Cboe EDGX

IEX

Cboe BZX

Cboe BYX

Nasdaq BX

MEMX

Cboe EDGA